Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.120	3.170	3.020	3.170	71,102	-0.02(-0.63%)
Apr 28, 2022	3.220	3.245	2.990	3.190	137,628	+0.06(+1.92%)
Apr 27, 2022	3.110	3.291	3.080	3.130	61,632	-0.04(-1.26%)
Apr 26, 2022	3.300	3.320	3.110	3.170	83,247	-0.14(-4.23%)
Apr 25, 2022	3.080	3.380	3.080	3.310	58,327	+0.20(+6.43%)
Apr 22, 2022	3.060	3.170	3.020	3.110	97,372	+0.06(+1.97%)
Apr 21, 2022	3.290	3.290	3.010	3.050	95,674	-0.15(-4.69%)
Apr 20, 2022	3.200	3.260	3.084	3.200	102,774	+0.03(+0.95%)
Apr 19, 2022	3.260	3.321	3.140	3.170	120,967	-0.09(-2.76%)
Apr 18, 2022	3.290	3.300	3.190	3.260	152,888	-0.03(-0.91%)
Apr 14, 2022	3.410	3.410	3.250	3.290	102,707	-0.11(-3.24%)
Apr 13, 2022	3.190	3.480	3.180	3.400	101,244	+0.18(+5.59%)
Apr 12, 2022	3.560	3.600	3.170	3.220	266,770	-0.31(-8.78%)
Apr 11, 2022	3.560	3.590	3.320	3.530	116,816	+0.02(+0.57%)
Apr 08, 2022	3.560	3.570	3.400	3.510	149,837	-0.06(-1.68%)
Apr 07, 2022	3.670	3.710	3.550	3.570	133,435	-0.10(-2.72%)
Apr 06, 2022	3.610	3.790	3.550	3.670	111,973	+0.01(+0.27%)
Apr 05, 2022	3.700	3.810	3.653	3.660	113,959	-0.06(-1.61%)
Apr 04, 2022	3.610	3.800	3.500	3.720	220,149	+0.13(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices