Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	449.89	457.70	415.01	428.49	4,825,126	-33.00(-7.15%)
Apr 28, 2022	481.19	481.69	449.58	461.49	3,211,157	-20.52(-4.26%)
Apr 27, 2022	485.50	492.25	479.45	482.01	1,497,689	-4.94(-1.01%)
Apr 26, 2022	503.08	503.08	486.35	486.95	1,352,977	-20.02(-3.95%)
Apr 25, 2022	513.46	517.66	496.76	506.97	1,381,160	-4.40(-0.86%)
Apr 22, 2022	517.72	518.57	505.15	511.37	1,742,187	-7.66(-1.48%)
Apr 21, 2022	537.42	541.75	517.81	519.03	1,577,766	-16.93(-3.16%)
Apr 20, 2022	555.69	555.69	535.17	535.96	1,540,341	-21.79(-3.91%)
Apr 19, 2022	535.62	560.84	535.62	557.75	1,208,802	+24.27(+4.55%)
Apr 18, 2022	552.75	556.92	533.25	533.48	1,442,702	-21.84(-3.93%)
Apr 14, 2022	564.54	567.07	553.12	555.32	1,023,522	-7.08(-1.26%)
Apr 13, 2022	549.96	563.51	547.06	562.40	1,126,389	+13.28(+2.42%)
Apr 12, 2022	564.99	570.02	548.55	549.12	1,819,816	-10.79(-1.93%)
Apr 11, 2022	560.38	572.08	557.03	559.91	1,175,946	+2.31(+0.41%)
Apr 08, 2022	551.96	559.34	543.20	557.60	1,187,130	+5.12(+0.93%)
Apr 07, 2022	560.65	561.26	542.82	552.48	1,118,169	-8.78(-1.56%)
Apr 06, 2022	556.79	568.00	553.40	561.26	1,172,234	+4.47(+0.80%)
Apr 05, 2022	557.35	568.94	554.04	556.79	986,799	-5.21(-0.93%)
Apr 04, 2022	559.38	574.65	557.12	562.00	867,604	+0.32(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices