Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.660	3.722	3.647	3.706	90,416	+0.01(+0.35%)
Apr 28, 2022	3.673	3.696	3.628	3.693	296,513	+0.04(+1.07%)
Apr 27, 2022	3.657	3.716	3.638	3.654	220,340	+0.03(+0.72%)
Apr 26, 2022	3.670	3.722	3.620	3.628	302,371	-0.06(-1.68%)
Apr 25, 2022	3.654	3.693	3.611	3.690	246,570	+0.04(+0.98%)
Apr 22, 2022	3.644	3.690	3.608	3.654	131,809	+0.00(+0.00%)
Apr 21, 2022	3.687	3.706	3.579	3.654	327,643	-0.02(-0.44%)
Apr 20, 2022	3.713	3.729	3.657	3.670	139,661	-0.04(-1.06%)
Apr 19, 2022	3.673	3.771	3.657	3.709	119,623	+0.03(+0.89%)
Apr 18, 2022	3.713	3.726	3.677	3.677	111,967	-0.04(-0.97%)
Apr 14, 2022	3.696	3.722	3.660	3.713	121,911	+0.02(+0.44%)
Apr 13, 2022	3.696	3.732	3.682	3.696	95,595	-0.01(-0.26%)
Apr 12, 2022	3.696	3.732	3.680	3.706	149,614	+0.00(+0.00%)
Apr 11, 2022	3.736	3.736	3.683	3.706	163,255	-0.05(-1.30%)
Apr 08, 2022	3.726	3.833	3.673	3.755	133,619	+0.07(+1.77%)
Apr 07, 2022	3.768	3.807	3.687	3.690	448,559	-0.10(-2.67%)
Apr 06, 2022	3.690	3.791	3.690	3.791	162,517	+0.09(+2.56%)
Apr 05, 2022	3.706	3.736	3.690	3.696	174,662	-0.01(-0.26%)
Apr 04, 2022	3.729	3.729	3.687	3.706	154,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices