Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.190 6.350 5.980 5.990 870,420 -0.30(-4.77%)
Apr 28, 2022 6.300 6.480 5.970 6.290 813,006 +0.04(+0.64%)
Apr 27, 2022 6.130 6.280 6.030 6.250 866,563 +0.12(+1.96%)
Apr 26, 2022 6.330 6.360 6.080 6.130 449,199 -0.25(-3.92%)
Apr 25, 2022 6.190 6.400 6.050 6.380 956,425 +0.11(+1.75%)
Apr 22, 2022 6.560 6.560 6.220 6.270 672,353 -0.35(-5.29%)
Apr 21, 2022 6.770 6.870 6.530 6.620 1,040,058 -0.06(-0.90%)
Apr 20, 2022 7.310 7.330 6.680 6.680 932,933 -0.60(-8.24%)
Apr 19, 2022 6.880 7.310 6.860 7.280 2,326,918 +0.33(+4.75%)
Apr 18, 2022 7.100 7.100 6.720 6.950 1,046,542 -0.12(-1.70%)
Apr 14, 2022 7.210 7.370 6.900 7.070 560,254 -0.12(-1.67%)
Apr 13, 2022 7.030 7.270 6.980 7.190 524,981 +0.11(+1.55%)
Apr 12, 2022 7.290 7.590 7.030 7.080 1,427,899 -0.06(-0.84%)
Apr 11, 2022 7.040 7.400 6.910 7.140 1,495,009 +0.04(+0.56%)
Apr 08, 2022 6.660 7.170 6.660 7.100 1,316,495 +0.26(+3.80%)
Apr 07, 2022 6.750 6.950 6.490 6.840 1,230,767 +0.04(+0.59%)
Apr 06, 2022 6.690 6.870 6.520 6.800 883,261 -0.02(-0.29%)
Apr 05, 2022 6.960 7.010 6.780 6.820 724,052 -0.15(-2.15%)
Apr 04, 2022 6.800 7.110 6.720 6.970 560,934 +0.27(+4.03%)
Apr 01, 2022 6.810 6.900 6.600 6.700 584,818 +0.00(+0.00%)
Mar 31, 2022 7.000 7.000 6.660 6.700 971,413 -0.37(-5.23%)
Mar 30, 2022 7.480 7.480 7.020 7.070 625,604 -0.49(-6.48%)
Mar 29, 2022 7.190 7.660 7.190 7.560 939,831 +0.53(+7.54%)
Mar 28, 2022 6.910 7.055 6.820 7.030 627,504 +0.10(+1.44%)
Mar 25, 2022 7.260 7.290 6.880 6.930 908,732 -0.33(-4.55%)
Mar 24, 2022 7.220 7.310 7.060 7.260 547,899 +0.11(+1.54%)
Mar 23, 2022 7.270 7.490 7.110 7.150 710,233 -0.23(-3.12%)
Mar 22, 2022 7.140 7.500 7.100 7.380 1,281,363 +0.22(+3.07%)
Mar 21, 2022 7.750 7.770 7.000 7.160 999,974 -0.33(-4.41%)
Mar 18, 2022 7.390 7.734 7.360 7.490 1,901,184 +0.03(+0.40%)
Mar 17, 2022 6.710 7.480 6.525 7.460 1,478,423 +0.75(+11.18%)
Mar 16, 2022 6.620 6.810 5.900 6.710 3,962,151 -0.42(-5.89%)
Mar 15, 2022 6.820 7.220 6.820 7.130 834,497 +0.32(+4.70%)
Mar 14, 2022 6.940 7.050 6.600 6.810 921,442 -0.26(-3.68%)
Mar 11, 2022 7.520 7.520 7.040 7.070 648,584 -0.32(-4.33%)
Mar 10, 2022 7.560 7.590 7.270 7.390 972,198 -0.31(-4.03%)
Mar 09, 2022 7.800 7.840 7.600 7.700 831,253 +0.14(+1.85%)
Mar 08, 2022 7.610 7.930 7.420 7.560 837,999 +0.00(+0.00%)
Mar 07, 2022 7.850 8.230 7.550 7.560 1,152,284 -0.39(-4.91%)
Mar 04, 2022 8.100 8.230 7.470 7.950 1,012,282 -0.21(-2.57%)
Mar 03, 2022 8.460 8.520 8.080 8.160 1,105,378 -0.31(-3.66%)
Mar 02, 2022 7.400 8.840 7.400 8.470 2,264,059 +0.57(+7.22%)
Mar 01, 2022 8.270 8.460 7.710 7.900 1,023,615 -0.47(-5.62%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.79(-9.01%)
Feb 17, 2022 9.190 9.520 8.730 8.770 508,035 -0.49(-5.29%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Feb 01, 2022 9.300 9.490 8.955 9.440 624,717 +0.24(+2.61%)
Jan 31, 2022 8.520 9.200 9.200 1,108,562 +0.79(+9.39%)
Jan 28, 2022 8.290 8.430 7.850 8.410 1,304,877 +0.12(+1.45%)
Jan 27, 2022 8.490 8.560 8.180 8.290 1,007,940 -0.07(-0.84%)
Jan 26, 2022 9.230 9.395 8.270 8.360 805,998 -0.65(-7.21%)
Jan 25, 2022 9.020 9.240 8.710 9.010 769,055 -0.25(-2.70%)
Jan 24, 2022 8.390 9.310 8.261 9.260 1,492,209 +0.59(+6.81%)
Jan 21, 2022 8.690 9.070 8.580 8.670 1,167,772 -0.18(-2.03%)
Jan 20, 2022 9.360 9.670 8.810 8.850 708,742 -0.42(-4.53%)
Jan 19, 2022 9.400 9.680 9.260 9.270 873,175 -0.15(-1.59%)
Jan 18, 2022 9.880 9.920 9.410 9.420 1,167,492 -0.60(-5.99%)
Jan 14, 2022 10.02 0 -0.38(-3.65%)
Jan 13, 2022 10.80 11.02 10.35 10.40 651,262 -0.40(-3.70%)
Jan 12, 2022 11.26 11.37 10.79 10.80 499,365 -0.31(-2.79%)
Jan 11, 2022 10.89 11.25 10.83 11.11 570,334 +0.12(+1.09%)
Jan 10, 2022 11.17 11.25 10.60 10.99 763,755 -0.26(-2.31%)
Jan 07, 2022 11.97 12.68 11.16 11.25 985,255 +0.13(+1.17%)
Jan 06, 2022 10.62 11.17 10.47 11.12 1,048,515 +0.58(+5.50%)
Jan 05, 2022 10.87 11.26 10.53 10.54 765,273 -0.46(-4.18%)
Jan 04, 2022 11.72 11.78 10.97 11.00 700,256 -0.73(-6.22%)
Jan 03, 2022 11.38 11.91 11.38 11.73 540,878 +0.53(+4.73%)
Dec 31, 2021 11.54 11.85 11.14 11.20 810,011 -0.40(-3.45%)
Dec 30, 2021 11.07 11.81 11.07 11.60 458,816 +0.47(+4.22%)
Dec 29, 2021 11.55 11.57 11.06 11.13 559,065 -0.49(-4.22%)
Dec 28, 2021 11.77 12.11 11.60 11.62 398,875 -0.24(-2.02%)
Dec 27, 2021 12.00 12.23 11.78 11.86 613,513 -0.10(-0.84%)
Dec 23, 2021 11.79 11.98 11.27 11.96 939,424 +0.27(+2.31%)
Dec 22, 2021 12.10 12.14 11.47 11.69 885,054 -0.62(-5.04%)
Dec 21, 2021 12.08 12.38 12.06 12.31 723,933 +0.25(+2.07%)
Dec 20, 2021 12.20 12.20 11.81 12.06 763,857 -0.46(-3.67%)
Dec 17, 2021 12.10 12.73 12.10 12.52 1,169,939 +0.18(+1.46%)
Dec 16, 2021 13.01 13.01 12.20 12.34 911,345 -0.43(-3.37%)
Dec 15, 2021 12.14 12.79 11.65 12.77 1,033,005 +0.62(+5.10%)
Dec 14, 2021 12.12 12.23 11.82 12.15 1,287,996 -0.14(-1.14%)
Dec 13, 2021 12.81 12.81 11.96 12.29 657,718 -0.55(-4.28%)
Dec 10, 2021 13.50 13.79 12.79 12.84 1,064,279 -0.51(-3.82%)
Dec 09, 2021 13.55 13.96 13.22 13.35 1,071,960 -0.24(-1.77%)
Dec 08, 2021 13.32 13.85 13.32 13.59 971,170 +0.08(+0.59%)
Dec 07, 2021 12.95 13.66 12.92 13.51 1,006,676 +0.76(+5.96%)
Dec 06, 2021 11.97 12.76 11.62 12.75 1,091,478 +0.81(+6.78%)
Dec 03, 2021 12.16 12.39 11.53 11.94 1,508,368 -0.40(-3.24%)
Dec 02, 2021 12.15 12.22 12.00 12.34 1,242,559 +0.08(+0.65%)
Dec 01, 2021 12.66 12.92 12.10 12.26 1,348,175 -0.11(-0.89%)
Nov 30, 2021 12.57 12.76 12.22 12.37 1,428,986 -0.27(-2.14%)
Nov 29, 2021 13.03 13.24 12.50 12.64 907,774 -0.22(-1.71%)
Nov 26, 2021 12.30 13.10 12.28 12.86 560,898 -0.11(-0.85%)
Nov 24, 2021 13.05 13.25 12.65 12.97 1,029,473 -0.08(-0.61%)
Nov 23, 2021 13.42 13.42 12.56 13.05 1,275,789 -0.20(-1.51%)
Nov 22, 2021 13.41 13.90 12.84 13.25 1,151,176 -0.04(-0.30%)
Nov 19, 2021 13.75 14.00 13.26 13.29 1,468,473 -0.65(-4.66%)
Nov 18, 2021 14.54 14.05 13.89 13.94 1,100,131 -0.48(-3.33%)
Nov 17, 2021 14.78 14.99 14.27 14.42 754,943 -0.35(-2.37%)
Nov 16, 2021 14.63 14.85 14.37 14.77 610,765 -0.05(-0.34%)
Nov 15, 2021 15.08 15.08 14.65 14.82 626,353 -0.08(-0.54%)
Nov 12, 2021 15.39 15.47 14.78 14.90 519,224 -0.36(-2.36%)
Nov 11, 2021 15.10 15.53 15.06 15.26 809,304 +0.34(+2.28%)
Nov 10, 2021 14.73 14.92 965,111 +0.16(+1.08%)
Nov 09, 2021 15.19 15.32 14.66 14.76 1,140,168 -0.45(-2.96%)
Nov 08, 2021 15.62 15.75 15.18 15.21 670,413 -0.42(-2.69%)
Nov 05, 2021 15.25 15.83 15.25 15.63 782,341 +0.43(+2.83%)
Nov 04, 2021 14.99 15.72 14.97 15.20 1,045,948 +0.24(+1.60%)
Nov 03, 2021 14.73 17.46 14.69 14.96 3,435,714 -1.14(-7.08%)
Nov 02, 2021 15.18 16.54 15.03 16.10 2,955,295 +0.96(+6.34%)
Nov 01, 2021 15.20 15.34 14.82 15.14 783,788 -0.09(-0.59%)
Oct 29, 2021 15.20 15.33 14.99 15.23 705,096 +0.03(+0.20%)
Oct 28, 2021 14.85 15.28 14.83 15.20 729,199 +0.54(+3.68%)
Oct 27, 2021 15.08 15.37 14.66 14.66 485,845 -0.47(-3.11%)
Oct 26, 2021 15.68 15.11 15.13 950,286 -0.56(-3.57%)
Oct 25, 2021 15.67 15.91 15.37 15.69 847,757 -0.09(-0.57%)
Oct 22, 2021 15.73 16.05 15.78 727,533 -0.01(-0.06%)
Oct 21, 2021 15.45 16.06 15.39 15.79 873,480 +0.37(+2.40%)
Oct 20, 2021 15.34 15.88 15.20 15.42 787,725 +0.15(+0.98%)
Oct 19, 2021 15.10 15.33 14.97 15.27 352,068 +0.18(+1.19%)
Oct 18, 2021 14.73 15.11 14.47 15.09 358,202 +0.41(+2.79%)
Oct 15, 2021 14.69 15.05 14.56 14.68 583,485 +0.16(+1.10%)
Oct 14, 2021 14.51 14.56 14.15 14.52 460,685 +0.28(+1.97%)
Oct 13, 2021 13.82 14.28 13.82 14.24 685,901 +0.47(+3.41%)
Oct 12, 2021 13.62 13.88 13.58 13.77 623,553 +0.23(+1.70%)
Oct 11, 2021 13.73 13.83 13.53 13.54 641,652 -0.22(-1.60%)
Oct 08, 2021 13.79 14.02 13.48 13.76 741,069 -0.05(-0.36%)
Oct 07, 2021 14.06 14.40 13.75 13.81 1,725,900 -0.04(-0.29%)
Oct 06, 2021 14.20 14.56 13.84 13.85 1,369,572 -0.74(-5.07%)
Oct 05, 2021 15.01 15.09 14.55 14.59 986,389 -0.45(-2.99%)
Oct 04, 2021 15.72 15.92 14.90 15.04 838,327 -0.78(-4.93%)
Oct 01, 2021 15.68 16.08 15.51 15.82 839,861 +0.21(+1.35%)
Sep 30, 2021 15.77 15.84 15.34 15.61 884,429 -0.11(-0.70%)
Sep 29, 2021 15.72 15.82 15.35 15.72 893,414 +0.07(+0.45%)
Sep 28, 2021 16.20 16.73 15.62 15.65 780,503 -0.80(-4.86%)
Sep 27, 2021 15.90 16.65 15.90 16.45 842,842 +0.57(+3.59%)
Sep 24, 2021 16.39 16.43 15.22 15.88 2,082,962 -0.64(-3.87%)
Sep 23, 2021 16.81 16.85 16.44 16.52 502,150 -0.14(-0.84%)
Sep 22, 2021 15.91 16.90 15.90 16.66 700,594 +0.76(+4.78%)
Sep 21, 2021 16.10 16.39 15.73 15.90 792,228 -0.05(-0.31%)
Sep 20, 2021 16.00 16.10 15.74 15.95 624,079 -0.46(-2.80%)
Sep 17, 2021 16.95 17.26 16.35 16.41 1,010,656 -0.61(-3.58%)
Sep 16, 2021 17.07 17.34 16.89 17.02 568,786 +0.05(+0.29%)
Sep 15, 2021 16.35 17.06 16.10 16.97 580,415 +0.43(+2.60%)
Sep 14, 2021 16.80 17.20 16.39 16.54 740,447 -0.25(-1.49%)
Sep 13, 2021 17.33 17.33 16.65 16.79 681,114 -0.49(-2.84%)
Sep 10, 2021 17.65 17.87 17.17 17.28 665,530 -0.41(-2.32%)
Sep 09, 2021 17.50 18.58 17.43 17.69 789,637 +0.21(+1.20%)
Sep 08, 2021 17.34 17.49 16.88 17.48 615,280 +0.08(+0.46%)
Sep 07, 2021 17.55 17.80 17.31 17.40 632,469 -0.02(-0.11%)
Sep 03, 2021 17.22 17.45 16.99 17.42 548,639 +0.05(+0.29%)
Sep 02, 2021 17.97 18.09 17.34 17.37 335,366 -0.43(-2.42%)
Sep 01, 2021 17.32 17.85 17.05 17.80 547,926 +0.53(+3.07%)
Aug 31, 2021 17.60 17.96 17.14 17.27 820,524 -0.32(-1.82%)
Aug 30, 2021 17.67 17.87 17.31 17.59 395,019 +0.12(+0.69%)
Aug 27, 2021 17.31 17.81 17.10 17.47 776,866 +0.05(+0.29%)
Aug 26, 2021 17.50 18.27 17.30 17.42 556,006 -0.15(-0.85%)
Aug 25, 2021 17.19 18.00 17.03 17.57 619,783 +0.25(+1.44%)
Aug 24, 2021 16.61 17.46 16.54 17.32 595,232 +0.79(+4.78%)
Aug 23, 2021 16.53 16.88 16.38 16.53 661,423 +0.20(+1.22%)
Aug 20, 2021 15.60 16.38 15.47 16.33 583,235 +0.56(+3.55%)
Aug 19, 2021 16.38 16.70 15.76 15.77 704,134 -0.79(-4.77%)
Aug 18, 2021 16.63 16.83 15.97 16.56 753,001 +0.03(+0.18%)
Aug 17, 2021 16.80 16.80 16.05 16.53 1,101,861 -0.31(-1.84%)
Aug 16, 2021 17.22 17.22 16.40 16.84 924,228 -0.48(-2.77%)
Aug 13, 2021 17.46 17.56 17.08 17.32 599,753 -0.10(-0.57%)
Aug 12, 2021 18.22 18.41 16.96 17.42 1,135,020 -1.06(-5.74%)
Aug 11, 2021 18.67 18.91 18.12 18.48 771,388 -0.49(-2.58%)
Aug 10, 2021 19.32 19.56 18.42 18.97 888,051 -0.32(-1.66%)
Aug 09, 2021 19.73 20.74 19.27 19.29 1,536,225 -0.62(-3.11%)
Aug 06, 2021 19.43 20.67 17.87 19.91 4,085,139 +2.95(+17.39%)
Aug 05, 2021 17.11 17.21 16.11 16.96 1,213,632 -0.19(-1.11%)
Aug 04, 2021 17.21 17.55 17.00 17.15 417,845 -0.24(-1.38%)
Aug 03, 2021 17.40 17.42 16.95 17.39 462,839 +0.10(+0.58%)
Aug 02, 2021 17.74 17.80 17.16 17.29 759,754 -0.32(-1.82%)
Jul 30, 2021 17.84 18.11 17.35 17.61 585,855 -0.49(-2.71%)
Jul 29, 2021 17.82 18.47 17.65 18.10 617,553 +0.35(+1.97%)
Jul 28, 2021 17.53 18.11 17.45 17.75 716,750 +0.34(+1.95%)
Jul 27, 2021 18.11 18.11 17.01 17.41 1,305,333 -0.84(-4.60%)
Jul 26, 2021 18.53 18.96 18.02 18.25 1,149,317 -0.40(-2.14%)
Jul 23, 2021 17.89 18.69 17.40 18.65 697,267 +0.73(+4.07%)
Jul 22, 2021 18.13 18.98 17.74 17.92 386,584 -0.13(-0.72%)
Jul 21, 2021 17.62 18.16 17.33 18.05 476,024 +0.60(+3.44%)
Jul 20, 2021 16.66 17.56 16.29 17.45 583,498 +1.02(+6.21%)
Jul 19, 2021 15.97 16.55 15.80 16.43 760,263 -0.21(-1.26%)
Jul 16, 2021 17.27 17.27 16.63 16.64 693,851 -0.49(-2.86%)
Jul 15, 2021 17.44 17.57 16.13 17.13 1,030,633 -0.59(-3.33%)
Jul 14, 2021 18.18 18.45 17.68 17.72 500,578 -0.51(-2.80%)
Jul 13, 2021 18.70 18.91 18.21 18.23 331,933 -0.63(-3.34%)
Jul 12, 2021 18.63 19.28 18.43 18.86 457,525 +0.10(+0.53%)
Jul 09, 2021 18.05 18.80 18.00 18.76 516,698 +0.72(+3.99%)
Jul 08, 2021 17.60 18.25 17.51 18.04 454,682 -0.26(-1.42%)
Jul 07, 2021 18.74 18.88 17.85 18.30 758,201 -0.18(-0.97%)
Jul 06, 2021 18.88 18.88 18.07 18.48 605,307 -0.61(-3.20%)
Jul 02, 2021 19.35 19.39 18.66 19.09 528,247 -0.10(-0.52%)
Jul 01, 2021 20.28 20.41 18.29 19.19 1,701,140 -1.17(-5.75%)
Jun 30, 2021 19.40 20.50 19.04 20.36 3,042,803 +1.02(+5.27%)
Jun 29, 2021 19.15 19.86 19.01 19.34 841,256 +0.34(+1.79%)
Jun 28, 2021 18.85 19.36 18.75 19.00 426,716 +0.09(+0.48%)
Jun 25, 2021 19.29 19.44 18.44 18.91 2,204,286 -0.39(-2.02%)
Jun 24, 2021 19.58 19.63 19.24 19.30 702,311 -0.04(-0.21%)
Jun 23, 2021 19.80 19.80 19.22 19.34 956,146 -0.08(-0.41%)
Jun 22, 2021 18.39 19.54 18.28 19.42 2,125,467 +0.85(+4.58%)
Jun 21, 2021 18.35 18.74 18.11 18.57 774,848 +0.28(+1.53%)
Jun 18, 2021 18.27 18.62 17.96 18.29 849,709 +0.09(+0.49%)
Jun 17, 2021 17.67 18.53 17.67 18.20 1,234,965 +0.50(+2.82%)
Jun 16, 2021 17.46 17.77 17.15 17.70 483,567 +0.31(+1.78%)
Jun 15, 2021 18.42 18.60 16.72 17.39 1,279,030 -1.17(-6.30%)
Jun 14, 2021 18.84 19.30 18.31 18.56 1,468,170 -0.04(-0.22%)
Jun 11, 2021 17.84 18.61 17.84 18.60 1,214,816 +0.78(+4.38%)
Jun 10, 2021 17.45 18.04 17.45 17.82 785,784 +0.54(+3.12%)
Jun 09, 2021 17.64 18.08 17.20 17.28 941,542 -0.32(-1.82%)
Jun 08, 2021 18.00 18.17 17.54 17.60 910,586 -0.27(-1.51%)
Jun 07, 2021 17.13 18.15 17.13 17.87 1,189,062 +0.75(+4.38%)
Jun 04, 2021 17.20 17.20 16.92 17.12 514,503 +0.07(+0.41%)
Jun 03, 2021 17.20 17.34 16.67 17.05 1,238,256 -0.42(-2.40%)
Jun 02, 2021 16.28 17.56 16.01 17.47 1,917,461 +1.17(+7.18%)
Jun 01, 2021 16.35 16.64 16.23 16.30 713,976 -0.04(-0.24%)
May 28, 2021 16.48 16.85 16.18 16.34 719,022 -0.06(-0.37%)
May 27, 2021 16.44 16.60 16.18 16.40 691,757 +0.11(+0.68%)
May 26, 2021 15.80 16.41 15.80 16.29 596,493 +0.55(+3.49%)
May 25, 2021 16.00 16.26 15.65 15.74 651,390 -0.19(-1.19%)
May 24, 2021 15.79 16.03 15.51 15.93 932,626 +0.26(+1.66%)
May 21, 2021 15.59 15.84 15.32 15.67 728,950 +0.28(+1.82%)
May 20, 2021 15.12 15.48 14.88 15.39 702,861 +0.34(+2.26%)
May 19, 2021 15.70 15.84 14.66 15.05 1,205,879 -1.08(-6.70%)
May 18, 2021 15.55 16.45 15.38 16.13 1,536,691 +0.59(+3.80%)
May 17, 2021 15.04 15.57 14.86 15.54 838,990 +0.32(+2.10%)
May 14, 2021 13.86 15.36 13.80 15.22 1,320,053 +0.90(+6.28%)
May 13, 2021 15.20 15.61 14.11 14.32 1,771,373 -0.88(-5.79%)
May 12, 2021 15.33 16.01 14.65 15.20 5,037,876 -0.71(-4.46%)
May 11, 2021 13.98 16.09 13.63 15.91 3,254,575 +1.63(+11.41%)
May 10, 2021 15.00 15.40 13.88 14.28 2,151,173 -0.74(-4.93%)
May 07, 2021 15.59 16.08 14.94 15.02 1,431,019 -0.11(-0.73%)
May 06, 2021 15.86 16.00 14.94 15.13 1,659,263 -0.87(-5.44%)
May 05, 2021 17.09 17.13 15.86 16.00 871,051 -0.86(-5.10%)
May 04, 2021 16.55 16.87 16.18 16.86 608,794 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.