Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 1,787,000 -0.00(-7.69%)
Apr 28, 2022 0.0012 0.0013 0.0011 0.0013 3,817,882 +0.00(+8.33%)
Apr 27, 2022 0.0013 0.0013 0.0010 0.0012 7,733,730 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0013 0.0012 0.0012 4,591,461 -0.00(-7.69%)
Apr 25, 2022 0.0013 0.0014 0.0013 0.0013 875,792 +0.00(+0.00%)
Apr 22, 2022 0.0014 0.0014 0.0013 0.0013 830,440 -0.00(-7.14%)
Apr 21, 2022 0.0013 0.0014 0.0013 0.0014 87,268 +0.00(+7.69%)
Apr 20, 2022 0.0012 0.0014 0.0012 0.0013 1,804,914 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0013 4,209,316 +0.00(+8.33%)
Apr 18, 2022 0.0013 0.0013 0.0012 0.0012 1,543,534 -0.00(-7.69%)
Apr 14, 2022 0.0014 0.0014 0.0012 0.0013 21,919,370 -0.00(-13.33%)
Apr 13, 2022 0.0016 0.0016 0.0014 0.0015 2,348,152 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0016 0.0015 0.0015 4,334,401 +0.00(+0.00%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0015 3,491,199 +0.00(+7.14%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 1,728,557 +0.00(+7.69%)
Apr 07, 2022 0.0013 0.0015 0.0013 0.0013 1,525,000 -0.00(-7.14%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0014 8,342,400 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0015 0.0014 0.0014 8,826,029 -0.00(-6.67%)
Apr 04, 2022 0.0013 0.0016 0.0013 0.0015 8,293,789 +0.00(+0.00%)
Apr 01, 2022 0.0014 0.0015 0.0013 0.0015 2,806,399 +0.00(+7.14%)
Mar 31, 2022 0.0014 0.0014 0.0013 0.0014 4,996,751 +0.00(+0.00%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0014 743,697 +0.00(+0.00%)
Mar 29, 2022 0.0014 0.0016 0.0013 0.0014 21,216,072 -0.00(-12.50%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0016 4,083,434 +0.00(+14.29%)
Mar 25, 2022 0.0016 0.0016 0.0014 0.0014 3,252,531 -0.00(-12.50%)
Mar 24, 2022 0.0015 0.0017 0.0014 0.0016 4,329,755 -0.00(-5.88%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0017 16,370,440 +0.00(+21.43%)
Mar 22, 2022 0.0014 0.0015 0.0013 0.0014 487,226 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0013 0.0015 5,942,764 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 7,101,083 -0.00(-6.67%)
Mar 17, 2022 0.0014 0.0015 0.0014 0.0015 4,715,521 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0016 0.0014 0.0015 10,433,598 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0017 0.0013 0.0015 27,709,860 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0017 0.0014 0.0015 39,996,324 +0.00(+7.14%)
Mar 11, 2022 0.0013 0.0014 0.0013 0.0014 2,100,008 +0.00(+7.69%)
Mar 10, 2022 0.0013 0.0015 0.0013 0.0013 3,548,230 -0.00(-7.14%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0014 5,865,072 +0.00(+0.00%)
Mar 08, 2022 0.0016 0.0016 0.0012 0.0014 20,527,260 -0.00(-6.67%)
Mar 07, 2022 0.0014 0.0016 0.0013 0.0015 5,732,189 -0.00(-6.25%)
Mar 04, 2022 0.0017 0.0017 0.0014 0.0016 7,375,496 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0016 816,068 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0017 0.0015 0.0016 1,898,442 +0.00(+0.00%)
Mar 01, 2022 0.0017 0.0017 0.0016 0.0016 1,186,400 -0.00(-5.88%)
Feb 28, 2022 0.0017 0.0018 0.0015 0.0017 1,837,123 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0016 0.0017 4,575,246 +0.00(+13.33%)
Feb 24, 2022 0.0017 0.0019 0.0015 0.0015 17,311,244 -0.00(-16.67%)
Feb 23, 2022 0.0019 0.0021 0.0018 0.0018 4,953,950 -0.00(-5.26%)
Feb 22, 2022 0.0022 0.0023 0.0019 0.0019 6,547,237 -0.00(-9.52%)
Feb 18, 2022 0.0021 0 -0.00(-4.55%)
Feb 17, 2022 0.0023 0.0023 0.0019 0.0022 10,732,116 -0.00(-4.35%)
Feb 16, 2022 0.0019 0.0023 0.0016 0.0023 99,016,072 +0.00(+27.78%)
Feb 15, 2022 0.0017 0.0019 0.0016 0.0018 9,155,205 +0.00(+20.00%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0015 1,635,441 -0.00(-11.76%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0017 6,467,560 +0.00(+0.00%)
Feb 10, 2022 0.0017 0.0017 0.0013 0.0017 11,837,627 -0.00(-5.56%)
Feb 09, 2022 0.0017 0.0018 0.0016 0.0018 4,034,896 +0.00(+5.88%)
Feb 08, 2022 0.0017 0.0019 0.0016 0.0017 3,507,144 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0021 0.0017 0.0017 16,692,989 +0.00(+0.00%)
Feb 04, 2022 0.0018 0.0019 0.0016 0.0017 10,558,698 -0.00(-10.53%)
Feb 03, 2022 0.0018 0.0019 0.0016 0.0019 13,849,108 +0.00(+11.76%)
Feb 02, 2022 0.0017 0.0018 0.0016 0.0017 7,333,036 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.