Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.248 6.064 5.162 5.440 2,219,079 -0.14(-2.58%)
Apr 28, 2022 5.632 5.984 4.960 5.584 3,029,913 -0.40(-6.68%)
Apr 27, 2022 6.880 7.021 5.120 5.984 4,960,719 -0.45(-7.01%)
Apr 26, 2022 6.157 7.360 5.894 6.435 8,919,634 +0.68(+11.72%)
Apr 25, 2022 5.280 6.158 4.925 5.760 4,392,627 +0.48(+9.09%)
Apr 22, 2022 5.120 5.600 4.640 5.280 3,882,171 -0.46(-7.95%)
Apr 21, 2022 5.762 6.320 4.880 5.736 12,609,072 +0.71(+14.03%)
Apr 20, 2022 4.339 5.197 3.840 5.030 12,395,024 +1.19(+31.11%)
Apr 19, 2022 3.262 3.840 3.034 3.837 2,951,954 +0.48(+14.19%)
Apr 18, 2022 3.390 3.440 3.200 3.360 2,632,045 +0.22(+6.98%)
Apr 14, 2022 3.824 3.960 3.021 3.141 15,409,295 +0.42(+15.27%)
Apr 13, 2022 2.802 2.880 2.718 2.725 421,367 -0.08(-2.91%)
Apr 12, 2022 2.800 2.997 2.656 2.806 991,019 +0.10(+3.79%)
Apr 11, 2022 2.896 2.904 2.696 2.704 1,060,199 -0.28(-9.38%)
Apr 08, 2022 3.056 3.144 2.896 2.984 1,129,963 -0.20(-6.33%)
Apr 07, 2022 3.200 3.214 3.058 3.186 585,187 -0.01(-0.40%)
Apr 06, 2022 3.328 3.429 3.155 3.198 1,009,836 -0.14(-4.31%)
Apr 05, 2022 3.520 3.520 3.301 3.342 1,891,310 -0.29(-7.97%)
Apr 04, 2022 3.768 4.000 3.600 3.632 4,895,191 +0.27(+8.10%)
Apr 01, 2022 3.501 3.501 3.040 3.360 2,019,291 -0.14(-3.98%)
Mar 31, 2022 3.688 3.800 3.408 3.499 1,331,493 -0.18(-4.91%)
Mar 30, 2022 3.979 4.080 3.557 3.680 4,499,894 +0.22(+6.33%)
Mar 29, 2022 3.440 3.520 3.202 3.461 869,553 +0.09(+2.76%)
Mar 28, 2022 3.680 3.710 3.344 3.368 1,046,694 -0.26(-7.19%)
Mar 25, 2022 4.000 4.006 3.533 3.629 863,836 -0.31(-7.95%)
Mar 24, 2022 3.998 4.048 3.888 3.942 770,005 +0.02(+0.61%)
Mar 23, 2022 4.045 4.112 3.888 3.918 1,049,335 -0.18(-4.41%)
Mar 22, 2022 4.000 4.232 3.893 4.099 1,380,931 +0.16(+4.15%)
Mar 21, 2022 4.176 4.176 3.840 3.936 1,474,176 -0.37(-8.55%)
Mar 18, 2022 4.304 4.560 4.096 4.304 1,244,828 +0.10(+2.32%)
Mar 17, 2022 4.288 4.448 4.096 4.206 458,991 -0.11(-2.63%)
Mar 16, 2022 4.414 4.640 4.240 4.320 324,181 +0.08(+1.89%)
Mar 15, 2022 4.000 4.400 4.000 4.240 357,079 +0.02(+0.38%)
Mar 14, 2022 4.640 4.672 4.016 4.224 128,029 -0.38(-8.33%)
Mar 11, 2022 4.800 4.957 4.504 4.608 81,718 -0.19(-4.00%)
Mar 10, 2022 5.280 5.362 4.752 4.800 127,241 -0.64(-11.76%)
Mar 09, 2022 5.440 5.678 5.248 5.440 101,637 +0.40(+7.94%)
Mar 08, 2022 5.600 5.792 4.912 5.040 324,206 -0.48(-8.70%)
Mar 07, 2022 4.416 5.600 4.208 5.520 426,856 +0.97(+21.22%)
Mar 04, 2022 4.640 4.755 4.483 4.554 32,144 -0.20(-4.24%)
Mar 03, 2022 4.933 5.040 4.648 4.755 34,037 -0.16(-3.19%)
Mar 02, 2022 4.800 4.960 4.704 4.912 40,318 +0.11(+2.33%)
Mar 01, 2022 4.811 5.120 4.480 4.800 61,841 +0.01(+0.17%)
Feb 28, 2022 4.800 4.928 4.470 4.792 49,306 +0.06(+1.18%)
Feb 25, 2022 4.531 4.798 4.533 4.736 19,931 +0.06(+1.37%)
Feb 24, 2022 3.920 4.766 3.920 4.672 60,254 +0.10(+2.10%)
Feb 23, 2022 4.800 5.120 4.560 4.576 49,034 -0.20(-4.19%)
Feb 22, 2022 4.656 4.800 4.515 4.776 102,719 -0.03(-0.53%)
Feb 18, 2022 4.802 0 -0.51(-9.58%)
Feb 17, 2022 5.280 5.560 5.136 5.310 43,187 -0.25(-4.49%)
Feb 16, 2022 5.136 5.680 5.122 5.560 118,942 +0.42(+8.26%)
Feb 15, 2022 5.024 5.200 4.976 5.136 21,971 +0.16(+3.15%)
Feb 14, 2022 5.237 5.280 4.898 4.979 56,727 -0.42(-7.79%)
Feb 11, 2022 5.440 5.592 5.160 5.400 41,204 -0.19(-3.43%)
Feb 10, 2022 5.440 5.728 5.381 5.592 41,463 -0.01(-0.14%)
Feb 09, 2022 5.557 5.728 5.440 5.600 57,419 +0.05(+0.86%)
Feb 08, 2022 5.600 5.742 5.520 5.552 22,630 -0.14(-2.47%)
Feb 07, 2022 5.808 5.808 5.616 5.693 24,096 -0.03(-0.48%)
Feb 04, 2022 5.600 5.728 5.522 5.720 24,621 +0.13(+2.41%)
Feb 03, 2022 5.520 5.586 29,565 -0.13(-2.21%)
Feb 02, 2022 5.760 5.830 5.442 5.712 66,567 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.