Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.51 10.58 10.42 10.50 36,957 +0.04(+0.37%)
Apr 28, 2022 10.41 10.56 10.34 10.46 27,702 +0.10(+0.93%)
Apr 27, 2022 10.26 10.55 10.26 10.37 53,356 +0.07(+0.66%)
Apr 26, 2022 10.34 10.49 10.28 10.30 20,400 -0.08(-0.74%)
Apr 25, 2022 10.63 10.69 10.26 10.38 63,958 -0.39(-3.59%)
Apr 22, 2022 10.77 10.88 10.70 10.76 34,264 -0.01(-0.09%)
Apr 21, 2022 10.79 10.94 10.76 10.77 53,880 -0.10(-0.89%)
Apr 20, 2022 10.79 11.00 10.75 10.87 38,455 +0.08(+0.72%)
Apr 19, 2022 10.83 10.93 10.69 10.79 40,387 +0.07(+0.63%)
Apr 18, 2022 10.85 10.99 10.69 10.72 17,963 -0.18(-1.68%)
Apr 14, 2022 10.83 11.00 10.82 10.91 29,283 +0.04(+0.36%)
Apr 13, 2022 11.03 11.08 10.77 10.87 64,428 -0.17(-1.57%)
Apr 12, 2022 11.01 11.17 11.01 11.04 35,427 +0.08(+0.70%)
Apr 11, 2022 11.08 11.19 10.96 10.96 38,808 -0.12(-1.05%)
Apr 08, 2022 11.15 11.24 11.03 11.08 54,825 -0.01(-0.09%)
Apr 07, 2022 11.08 11.11 10.96 11.09 35,903 +0.02(+0.17%)
Apr 06, 2022 10.97 11.29 10.97 11.07 40,889 +0.06(+0.53%)
Apr 05, 2022 11.09 11.37 10.98 11.01 77,567 -0.08(-0.70%)
Apr 04, 2022 11.34 11.34 10.95 11.09 88,708 -0.36(-3.12%)
Apr 01, 2022 10.73 11.45 9.911 11.45 194,964 +0.77(+7.23%)
Mar 31, 2022 10.53 10.79 10.53 10.68 171,172 +0.14(+1.33%)
Mar 30, 2022 10.32 10.63 10.21 10.54 92,219 +0.27(+2.61%)
Mar 29, 2022 9.961 10.30 9.961 10.27 82,856 +0.31(+3.08%)
Mar 28, 2022 9.961 10.01 9.837 9.961 83,886 +0.00(+0.00%)
Mar 25, 2022 9.836 9.961 9.817 9.961 50,040 +0.20(+2.06%)
Mar 24, 2022 9.913 9.913 9.582 9.760 80,256 -0.09(-0.88%)
Mar 23, 2022 9.769 9.865 9.578 9.846 86,800 +0.08(+0.78%)
Mar 22, 2022 9.683 9.817 9.539 9.769 146,086 +0.17(+1.80%)
Mar 21, 2022 9.501 9.654 9.333 9.597 198,952 +0.27(+2.87%)
Mar 18, 2022 9.913 9.939 9.329 9.329 830,709 -0.54(-5.44%)
Mar 17, 2022 9.865 10.08 9.855 9.865 79,052 +0.12(+1.28%)
Mar 16, 2022 9.817 10.23 9.578 9.740 128,950 -0.17(-1.74%)
Mar 15, 2022 9.769 10.10 9.769 9.913 41,385 +0.18(+1.87%)
Mar 14, 2022 10.46 10.46 9.578 9.731 119,075 -0.66(-6.36%)
Mar 11, 2022 10.33 10.46 10.15 10.39 54,695 +0.05(+0.46%)
Mar 10, 2022 10.64 10.65 10.09 10.34 105,827 -0.30(-2.79%)
Mar 09, 2022 10.53 10.90 10.35 10.64 125,624 +0.12(+1.18%)
Mar 08, 2022 10.54 10.71 10.39 10.52 137,870 +0.06(+0.55%)
Mar 07, 2022 9.482 10.49 9.482 10.46 263,904 +1.03(+10.98%)
Mar 04, 2022 9.415 9.491 9.262 9.424 56,329 -0.02(-0.20%)
Mar 03, 2022 9.357 9.444 9.292 9.444 27,161 +0.11(+1.13%)
Mar 02, 2022 9.214 9.386 9.133 9.338 27,027 +0.18(+1.99%)
Mar 01, 2022 9.405 9.463 9.138 9.156 32,708 -0.22(-2.35%)
Feb 28, 2022 9.041 9.424 9.002 9.376 58,548 +0.25(+2.73%)
Feb 25, 2022 9.051 9.137 8.955 9.127 67,500 +0.12(+1.38%)
Feb 24, 2022 8.831 9.041 8.629 9.003 85,233 +0.17(+1.95%)
Feb 23, 2022 9.214 9.218 8.802 8.831 66,546 -0.40(-4.36%)
Feb 22, 2022 9.271 9.289 9.156 9.233 72,540 -0.04(-0.41%)
Feb 18, 2022 9.271 0 -0.14(-1.53%)
Feb 17, 2022 9.376 9.549 9.329 9.415 32,521 -0.02(-0.20%)
Feb 16, 2022 9.444 9.472 9.357 9.434 28,932 -0.02(-0.20%)
Feb 15, 2022 9.396 9.530 9.386 9.453 61,014 +0.12(+1.33%)
Feb 14, 2022 9.396 9.396 9.281 9.329 48,276 -0.06(-0.61%)
Feb 11, 2022 9.396 9.474 9.347 9.386 39,528 -0.02(-0.20%)
Feb 10, 2022 9.501 9.625 9.386 9.405 85,544 -0.17(-1.80%)
Feb 09, 2022 9.558 9.635 9.482 9.578 30,783 +0.09(+0.91%)
Feb 08, 2022 9.482 9.616 9.482 9.491 37,771 +0.03(+0.30%)
Feb 07, 2022 9.482 9.587 9.434 9.463 29,169 -0.02(-0.20%)
Feb 04, 2022 9.511 9.562 9.329 9.482 46,949 +0.00(+0.00%)
Feb 03, 2022 9.731 9.482 9.482 32,786 -0.24(-2.46%)
Feb 02, 2022 9.836 9.851 9.683 9.721 49,891 -0.14(-1.46%)
Feb 01, 2022 9.740 9.865 9.606 9.865 75,211 +0.13(+1.38%)
Jan 31, 2022 9.367 9.740 9.731 81,572 +0.34(+3.57%)
Jan 28, 2022 9.376 9.415 9.252 9.396 73,420 +0.00(+0.00%)
Jan 27, 2022 9.530 9.597 9.367 9.396 53,463 -0.13(-1.41%)
Jan 26, 2022 9.520 9.795 9.511 9.530 85,621 +0.04(+0.40%)
Jan 25, 2022 9.444 9.558 9.367 9.491 59,302 -0.03(-0.30%)
Jan 24, 2022 9.578 9.578 9.348 9.520 84,577 +0.00(+0.00%)
Jan 21, 2022 9.376 9.635 9.376 9.520 87,864 +0.09(+0.91%)
Jan 20, 2022 9.434 9.654 9.405 9.434 97,926 -0.02(-0.20%)
Jan 19, 2022 9.635 9.663 9.434 9.453 108,742 -0.21(-2.18%)
Jan 18, 2022 9.654 9.740 9.558 9.664 68,651 +0.01(+0.10%)
Jan 14, 2022 9.654 0 -0.08(-0.79%)
Jan 13, 2022 9.702 9.807 9.683 9.731 44,060 +0.04(+0.40%)
Jan 12, 2022 9.894 9.894 9.693 9.693 51,242 -0.14(-1.46%)
Jan 11, 2022 9.827 9.874 9.784 9.836 48,761 -0.04(-0.39%)
Jan 10, 2022 9.989 9.999 9.827 9.874 40,923 -0.13(-1.34%)
Jan 07, 2022 9.894 10.11 9.894 10.01 52,179 +0.15(+1.55%)
Jan 06, 2022 10.16 10.24 9.760 9.855 137,840 -0.35(-3.47%)
Jan 05, 2022 10.14 10.44 9.978 10.21 79,339 -0.11(-1.11%)
Jan 04, 2022 10.25 10.43 10.18 10.32 102,772 +0.04(+0.37%)
Jan 03, 2022 10.16 10.36 10.13 10.29 79,296 +0.10(+0.94%)
Dec 31, 2021 10.29 10.40 10.12 10.19 96,707 -0.14(-1.34%)
Dec 30, 2021 10.55 10.55 10.22 10.33 155,632 -0.10(-0.91%)
Dec 29, 2021 10.45 10.49 10.35 10.42 42,665 -0.03(-0.27%)
Dec 28, 2021 10.29 10.45 10.26 10.45 41,543 +0.16(+1.57%)
Dec 27, 2021 10.37 10.40 10.17 10.29 86,964 -0.18(-1.72%)
Dec 23, 2021 10.67 10.68 10.42 10.47 30,060 -0.13(-1.25%)
Dec 22, 2021 10.33 10.62 10.31 10.61 61,048 +0.30(+2.95%)
Dec 21, 2021 10.37 10.44 10.26 10.30 60,953 -0.03(-0.28%)
Dec 20, 2021 10.33 10.37 10.14 10.33 67,603 -0.10(-0.91%)
Dec 17, 2021 10.22 10.42 10.14 10.42 277,918 +0.22(+2.14%)
Dec 16, 2021 10.10 10.25 10.02 10.21 69,316 +0.12(+1.22%)
Dec 15, 2021 10.01 10.18 9.864 10.08 137,994 +0.10(+1.05%)
Dec 14, 2021 9.997 10.08 9.873 9.978 65,955 -0.07(-0.66%)
Dec 13, 2021 10.50 10.50 9.845 10.04 116,287 -0.26(-2.49%)
Dec 10, 2021 10.19 10.36 10.13 10.30 99,373 +0.10(+1.02%)
Dec 09, 2021 10.32 10.35 10.13 10.20 56,735 -0.21(-2.01%)
Dec 08, 2021 10.66 10.69 10.39 10.41 42,704 -0.27(-2.49%)
Dec 07, 2021 10.54 10.72 10.47 10.67 43,652 +0.14(+1.35%)
Dec 06, 2021 10.56 10.64 10.35 10.53 59,796 -0.01(-0.09%)
Dec 03, 2021 10.13 10.62 10.13 10.54 68,847 +0.41(+4.03%)
Dec 02, 2021 10.13 10.21 10.01 10.13 57,449 +0.13(+1.33%)
Dec 01, 2021 10.45 10.55 9.997 9.997 96,271 -0.35(-3.40%)
Nov 30, 2021 10.53 10.62 10.22 10.35 98,780 -0.27(-2.51%)
Nov 29, 2021 10.67 10.69 10.50 10.61 63,637 -0.04(-0.36%)
Nov 26, 2021 10.66 10.76 10.47 10.65 38,156 -0.10(-0.88%)
Nov 24, 2021 10.70 10.91 10.69 10.75 36,468 -0.04(-0.35%)
Nov 23, 2021 10.86 10.87 10.64 10.79 30,798 -0.05(-0.44%)
Nov 22, 2021 10.89 11.02 10.77 10.83 49,152 -0.10(-0.87%)
Nov 19, 2021 10.66 10.99 10.59 10.93 55,649 +0.22(+2.04%)
Nov 18, 2021 10.77 10.69 10.61 10.71 45,081 +0.01(+0.09%)
Nov 17, 2021 10.62 10.74 10.50 10.70 49,181 +0.00(+0.00%)
Nov 16, 2021 10.87 10.97 10.51 10.70 44,631 -0.13(-1.23%)
Nov 15, 2021 10.73 10.95 10.70 10.83 54,175 +0.09(+0.80%)
Nov 12, 2021 10.88 10.90 10.74 10.75 30,713 -0.09(-0.88%)
Nov 11, 2021 10.65 10.90 10.62 10.84 42,889 +0.16(+1.51%)
Nov 10, 2021 10.82 10.68 23,129 -0.14(-1.32%)
Nov 09, 2021 10.89 10.89 10.74 10.82 26,951 -0.05(-0.44%)
Nov 08, 2021 10.92 10.92 10.80 10.87 35,050 -0.05(-0.44%)
Nov 05, 2021 10.80 11.00 10.80 10.92 39,925 +0.12(+1.14%)
Nov 04, 2021 10.74 10.89 10.65 10.80 38,214 -0.01(-0.09%)
Nov 03, 2021 10.67 11.07 10.61 10.80 81,318 +0.12(+1.16%)
Nov 02, 2021 10.79 10.79 10.55 10.68 28,286 -0.09(-0.84%)
Nov 01, 2021 10.59 10.83 10.47 10.77 86,582 +0.21(+2.03%)
Oct 29, 2021 10.47 10.61 10.32 10.56 57,787 +0.08(+0.73%)
Oct 28, 2021 10.22 10.48 10.14 10.48 90,832 +0.27(+2.60%)
Oct 27, 2021 10.55 10.56 10.13 10.22 85,299 -0.31(-2.98%)
Oct 26, 2021 10.57 10.43 10.53 76,957 -0.06(-0.54%)
Oct 25, 2021 10.67 10.71 10.51 10.59 49,308 -0.05(-0.45%)
Oct 22, 2021 10.59 10.69 10.53 10.63 43,118 +0.01(+0.09%)
Oct 21, 2021 10.70 10.74 10.49 10.62 78,955 -0.07(-0.62%)
Oct 20, 2021 10.61 10.80 10.56 10.69 63,814 +0.00(+0.04%)
Oct 19, 2021 10.53 10.71 10.38 10.69 58,796 +0.15(+1.40%)
Oct 18, 2021 10.67 10.67 10.49 10.54 59,237 -0.14(-1.33%)
Oct 15, 2021 10.83 10.93 10.68 10.68 90,315 -0.16(-1.49%)
Oct 14, 2021 11.02 11.02 10.68 10.84 114,621 -0.18(-1.64%)
Oct 13, 2021 10.99 11.12 10.89 11.02 25,849 +0.00(+0.00%)
Oct 12, 2021 10.97 11.09 10.91 11.02 17,566 +0.06(+0.52%)
Oct 11, 2021 11.28 11.28 10.95 10.97 34,053 -0.31(-2.78%)
Oct 08, 2021 10.84 11.37 10.84 11.28 65,190 +0.38(+3.49%)
Oct 07, 2021 10.95 11.17 10.86 10.90 32,129 -0.09(-0.78%)
Oct 06, 2021 10.96 10.99 10.84 10.99 36,883 -0.05(-0.43%)
Oct 05, 2021 11.25 11.28 10.99 11.03 40,834 -0.29(-2.60%)
Oct 04, 2021 10.99 11.36 10.83 11.33 95,521 +0.32(+2.94%)
Oct 01, 2021 10.94 11.09 10.79 11.00 68,062 +0.17(+1.58%)
Sep 30, 2021 10.94 11.03 10.80 10.83 41,590 -0.02(-0.22%)
Sep 29, 2021 10.86 10.95 10.80 10.86 73,965 -0.01(-0.09%)
Sep 28, 2021 10.88 10.96 10.82 10.87 43,622 -0.06(-0.52%)
Sep 27, 2021 10.91 11.12 10.89 10.92 28,753 -0.01(-0.09%)
Sep 24, 2021 11.02 11.02 10.92 10.93 30,523 -0.08(-0.77%)
Sep 23, 2021 10.79 11.03 10.79 11.02 38,216 +0.23(+2.10%)
Sep 22, 2021 10.67 10.89 10.67 10.79 36,839 +0.03(+0.26%)
Sep 21, 2021 11.12 11.14 10.73 10.76 61,215 -0.34(-3.06%)
Sep 20, 2021 10.95 11.12 10.89 11.10 73,356 +0.02(+0.17%)
Sep 17, 2021 11.13 11.20 11.01 11.08 178,835 +0.00(+0.00%)
Sep 16, 2021 11.16 11.22 10.95 11.08 69,362 -0.09(-0.84%)
Sep 15, 2021 11.14 11.34 11.09 11.18 67,091 +0.05(+0.42%)
Sep 14, 2021 11.10 11.18 11.02 11.13 46,565 +0.01(+0.09%)
Sep 13, 2021 11.30 11.31 11.04 11.12 44,771 -0.05(-0.42%)
Sep 10, 2021 11.35 11.35 11.10 11.17 38,928 -0.12(-1.09%)
Sep 09, 2021 11.46 11.52 11.26 11.29 33,993 -0.22(-1.89%)
Sep 08, 2021 11.55 11.55 11.43 11.51 41,937 +0.00(+0.00%)
Sep 07, 2021 11.36 11.55 11.31 11.51 77,687 +0.11(+0.99%)
Sep 03, 2021 11.53 11.55 11.31 11.39 43,760 -0.16(-1.39%)
Sep 02, 2021 11.43 11.60 11.34 11.55 46,429 +0.08(+0.66%)
Sep 01, 2021 11.48 11.48 11.25 11.48 64,631 +0.00(+0.00%)
Aug 31, 2021 11.46 11.54 11.34 11.48 67,360 -0.03(-0.25%)
Aug 30, 2021 11.32 11.55 11.22 11.51 41,945 +0.19(+1.67%)
Aug 27, 2021 11.19 11.32 11.04 11.32 45,490 +0.28(+2.56%)
Aug 26, 2021 11.09 11.13 10.93 11.04 41,081 -0.05(-0.42%)
Aug 25, 2021 11.22 11.23 11.05 11.08 52,366 -0.09(-0.84%)
Aug 24, 2021 11.04 11.18 10.87 11.18 62,423 +0.15(+1.37%)
Aug 23, 2021 11.08 11.11 10.87 11.03 72,246 -0.07(-0.59%)
Aug 20, 2021 11.11 11.26 11.04 11.09 33,465 -0.02(-0.17%)
Aug 19, 2021 10.87 11.14 10.81 11.11 93,872 +0.23(+2.08%)
Aug 18, 2021 10.94 11.10 10.86 10.89 54,781 -0.07(-0.60%)
Aug 17, 2021 11.65 11.67 10.85 10.95 145,928 -0.82(-6.97%)
Aug 16, 2021 11.77 11.84 11.64 11.77 36,754 +0.01(+0.08%)
Aug 13, 2021 11.76 11.77 11.68 11.76 24,356 +0.05(+0.40%)
Aug 12, 2021 11.90 11.98 11.55 11.72 49,547 -0.21(-1.74%)
Aug 11, 2021 11.98 12.06 11.81 11.92 40,421 -0.07(-0.55%)
Aug 10, 2021 11.89 12.05 11.80 11.99 43,786 +0.14(+1.19%)
Aug 09, 2021 11.85 11.86 11.70 11.85 34,858 +0.02(+0.16%)
Aug 06, 2021 12.06 12.07 11.72 11.83 64,481 -0.15(-1.26%)
Aug 05, 2021 11.87 11.98 11.82 11.98 30,414 +0.09(+0.79%)
Aug 04, 2021 11.88 12.06 11.76 11.88 49,924 +0.03(+0.24%)
Aug 03, 2021 12.14 12.15 11.81 11.86 51,035 -0.29(-2.41%)
Aug 02, 2021 12.07 12.22 12.00 12.15 96,918 +0.19(+1.58%)
Jul 30, 2021 11.90 12.02 11.84 11.96 54,802 +0.10(+0.87%)
Jul 29, 2021 11.76 11.93 11.75 11.86 45,591 +0.08(+0.72%)
Jul 28, 2021 11.88 11.98 11.73 11.77 31,835 -0.14(-1.19%)
Jul 27, 2021 11.91 12.04 11.74 11.91 62,943 +0.03(+0.24%)
Jul 26, 2021 11.67 11.93 11.63 11.88 86,199 +0.28(+2.44%)
Jul 23, 2021 11.42 11.65 11.39 11.60 69,697 +0.25(+2.24%)
Jul 22, 2021 11.46 11.49 11.33 11.35 61,037 -0.11(-0.99%)
Jul 21, 2021 11.55 11.63 11.41 11.46 51,046 -0.08(-0.65%)
Jul 20, 2021 11.42 11.65 11.42 11.54 46,271 +0.11(+0.99%)
Jul 19, 2021 11.57 11.64 11.22 11.42 114,515 -0.19(-1.62%)
Jul 16, 2021 11.51 11.76 11.47 11.61 112,178 +0.16(+1.40%)
Jul 15, 2021 11.50 11.50 11.34 11.45 56,528 -0.02(-0.16%)
Jul 14, 2021 11.43 11.50 11.32 11.47 52,071 +0.12(+1.08%)
Jul 13, 2021 11.22 11.50 11.15 11.35 81,399 +0.14(+1.26%)
Jul 12, 2021 11.11 11.22 11.05 11.21 71,652 +0.13(+1.19%)
Jul 09, 2021 10.99 11.16 10.90 11.07 72,448 +0.07(+0.60%)
Jul 08, 2021 11.22 11.28 10.89 11.01 86,659 -0.25(-2.18%)
Jul 07, 2021 11.38 11.41 11.14 11.25 123,415 +0.12(+1.10%)
Jul 06, 2021 11.17 11.21 10.96 11.13 131,136 -0.04(-0.34%)
Jul 02, 2021 11.23 11.30 11.05 11.17 172,169 -0.01(-0.08%)
Jul 01, 2021 11.08 11.28 10.94 11.18 94,535 +0.11(+1.02%)
Jun 30, 2021 11.29 11.29 10.87 11.06 135,918 -0.02(-0.21%)
Jun 29, 2021 11.41 11.57 11.06 11.09 112,435 -0.33(-2.87%)
Jun 28, 2021 11.93 11.96 11.39 11.42 148,148 -0.40(-3.41%)
Jun 25, 2021 11.59 11.97 11.57 11.82 2,348,148 +0.25(+2.19%)
Jun 24, 2021 11.63 11.64 11.40 11.57 146,351 -0.04(-0.32%)
Jun 23, 2021 11.57 11.81 11.41 11.60 108,360 +0.01(+0.08%)
Jun 22, 2021 11.44 11.64 11.28 11.59 137,641 +0.17(+1.47%)
Jun 21, 2021 11.68 11.68 11.25 11.43 171,766 -0.16(-1.37%)
Jun 18, 2021 11.70 11.70 11.30 11.58 326,031 -0.02(-0.16%)
Jun 17, 2021 11.63 11.71 11.53 11.60 97,023 -0.07(-0.56%)
Jun 16, 2021 12.05 12.05 11.61 11.67 95,036 -0.35(-2.88%)
Jun 15, 2021 12.21 12.21 11.86 12.02 145,834 -0.24(-1.99%)
Jun 14, 2021 12.30 12.36 12.02 12.26 154,771 -0.01(-0.08%)
Jun 11, 2021 11.93 12.34 11.86 12.27 133,982 +0.42(+3.56%)
Jun 10, 2021 11.83 11.88 11.70 11.85 68,023 +0.05(+0.40%)
Jun 09, 2021 11.88 11.95 11.71 11.80 53,375 -0.08(-0.71%)
Jun 08, 2021 11.78 11.92 11.70 11.88 54,670 +0.14(+1.20%)
Jun 07, 2021 11.99 12.04 11.68 11.74 87,687 -0.23(-1.95%)
Jun 04, 2021 12.11 12.17 11.87 11.98 80,855 -0.09(-0.78%)
Jun 03, 2021 11.75 12.09 11.75 12.07 97,823 +0.29(+2.46%)
Jun 02, 2021 11.71 11.80 11.59 11.78 66,105 +0.08(+0.72%)
Jun 01, 2021 11.63 11.76 11.47 11.70 74,460 +0.17(+1.46%)
May 28, 2021 11.73 11.83 11.49 11.53 71,402 -0.18(-1.52%)
May 27, 2021 11.75 11.96 11.65 11.71 71,720 +0.05(+0.40%)
May 26, 2021 11.51 11.74 11.41 11.66 56,251 +0.19(+1.63%)
May 25, 2021 11.68 11.84 11.47 11.47 69,588 -0.20(-1.69%)
May 24, 2021 11.75 11.78 11.43 11.67 108,568 -0.03(-0.24%)
May 21, 2021 11.24 11.82 11.22 11.70 171,116 +0.55(+4.96%)
May 20, 2021 11.05 11.17 11.00 11.14 78,004 +0.07(+0.59%)
May 19, 2021 10.96 11.09 10.82 11.08 65,973 +0.14(+1.28%)
May 18, 2021 10.86 11.07 10.81 10.94 77,392 +0.13(+1.21%)
May 17, 2021 10.96 10.96 10.71 10.81 71,779 -0.15(-1.37%)
May 14, 2021 10.90 11.02 10.81 10.96 63,506 +0.08(+0.78%)
May 13, 2021 10.68 11.00 10.62 10.87 147,190 +0.17(+1.57%)
May 12, 2021 11.22 11.37 10.68 10.70 128,963 -0.63(-5.54%)
May 11, 2021 11.14 11.43 11.04 11.33 122,663 +0.09(+0.83%)
May 10, 2021 11.02 11.28 10.96 11.24 101,178 +0.15(+1.35%)
May 07, 2021 11.13 11.20 10.97 11.09 91,400 -0.06(-0.50%)
May 06, 2021 10.90 11.16 10.79 11.14 80,568 +0.27(+2.50%)
May 05, 2021 10.92 10.92 10.52 10.87 185,645 -0.02(-0.17%)
May 04, 2021 11.38 11.39 10.84 10.89 130,945 -0.48(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.