Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1511 +0.0011 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 431.00 495.00 421.00 460.00 5,243 -28.25(-5.79%)
Apr 28, 2022 725.00 741.50 487.50 488.25 3,496 -253.75(-34.20%)
Apr 27, 2022 712.50 763.25 712.50 742.00 214 +17.00(+2.34%)
Apr 26, 2022 775.00 777.75 707.50 725.00 683 -52.75(-6.78%)
Apr 25, 2022 775.50 900.00 770.50 777.75 2,101 +15.25(+2.00%)
Apr 22, 2022 750.00 774.75 750.00 762.50 165 +1.50(+0.20%)
Apr 21, 2022 762.75 775.00 752.00 761.00 248 -3.50(-0.46%)
Apr 20, 2022 786.50 797.50 757.75 764.50 148 -19.75(-2.52%)
Apr 19, 2022 805.25 818.50 775.75 784.25 227 -15.75(-1.97%)
Apr 18, 2022 825.00 849.75 750.00 800.00 250 +33.25(+4.34%)
Apr 14, 2022 780.75 783.75 755.00 766.75 195 -16.00(-2.04%)
Apr 13, 2022 775.00 802.50 775.00 782.75 227 +5.25(+0.68%)
Apr 12, 2022 781.25 831.25 752.50 777.50 358 -3.25(-0.42%)
Apr 11, 2022 800.00 800.25 775.00 780.75 266 -19.25(-2.41%)
Apr 08, 2022 813.75 835.00 778.50 800.00 382 -5.00(-0.62%)
Apr 07, 2022 850.00 850.00 800.00 805.00 378 -8.00(-0.98%)
Apr 06, 2022 868.25 868.25 812.50 813.00 378 -39.50(-4.63%)
Apr 05, 2022 880.00 897.25 850.25 852.50 289 -22.75(-2.60%)
Apr 04, 2022 875.00 899.75 875.00 875.25 217 +0.25(+0.03%)
Apr 01, 2022 917.25 917.25 875.00 875.00 157 -8.00(-0.91%)
Mar 31, 2022 887.25 923.75 857.75 883.00 830 +13.50(+1.55%)
Mar 30, 2022 900.00 900.00 862.50 869.50 247 -18.00(-2.03%)
Mar 29, 2022 872.75 900.00 870.25 887.50 339 +14.75(+1.69%)
Mar 28, 2022 875.00 879.75 862.50 872.75 180 +0.75(+0.09%)
Mar 25, 2022 875.00 875.00 853.75 872.00 245 -6.25(-0.71%)
Mar 24, 2022 874.75 884.75 850.00 878.25 322 +14.00(+1.62%)
Mar 23, 2022 874.50 890.00 854.00 864.25 353 -15.75(-1.79%)
Mar 22, 2022 850.00 887.50 850.00 880.00 544 +4.25(+0.49%)
Mar 21, 2022 883.25 907.50 872.50 875.75 780 -5.75(-0.65%)
Mar 18, 2022 957.50 957.50 850.00 881.50 1,708 -104.00(-10.55%)
Mar 17, 2022 900.00 987.25 875.00 985.50 1,359 +140.50(+16.63%)
Mar 16, 2022 825.00 862.50 820.25 845.00 240 +45.00(+5.62%)
Mar 15, 2022 780.00 822.50 775.00 800.00 223 +0.50(+0.06%)
Mar 14, 2022 875.00 875.00 797.00 799.50 441 -44.00(-5.22%)
Mar 11, 2022 825.00 849.75 804.25 843.50 270 +6.00(+0.72%)
Mar 10, 2022 825.00 850.00 800.00 837.50 320 +12.75(+1.55%)
Mar 09, 2022 825.00 850.00 800.00 824.75 408 +9.50(+1.17%)
Mar 08, 2022 783.00 824.75 778.00 815.25 376 +8.75(+1.08%)
Mar 07, 2022 775.00 824.75 775.00 806.50 432 +14.00(+1.77%)
Mar 04, 2022 800.00 824.75 777.50 792.50 394 -34.25(-4.14%)
Mar 03, 2022 862.50 873.75 825.00 826.75 672 -36.00(-4.17%)
Mar 02, 2022 883.75 920.00 849.00 862.75 417 -14.75(-1.68%)
Mar 01, 2022 877.50 912.50 877.50 877.50 250 -0.25(-0.03%)
Feb 28, 2022 827.50 921.25 827.50 877.75 540 -18.75(-2.09%)
Feb 25, 2022 900.00 950.00 887.75 896.50 280 +1.50(+0.17%)
Feb 24, 2022 823.25 900.00 800.00 895.00 451 +20.25(+2.31%)
Feb 23, 2022 950.00 969.50 850.00 874.75 400 -55.25(-5.94%)
Feb 22, 2022 975.00 984.50 904.50 930.00 506 -44.50(-4.57%)
Feb 18, 2022 974.50 0 -10.25(-1.04%)
Feb 17, 2022 975.00 1038 952.75 984.75 411 -43.50(-4.23%)
Feb 16, 2022 975.00 1035 975.00 1028 402 +33.00(+3.32%)
Feb 15, 2022 972.50 1000 962.50 995.25 185 +45.25(+4.76%)
Feb 14, 2022 960.00 987.50 937.50 950.00 224 -10.00(-1.04%)
Feb 11, 2022 1025 1050 937.50 960.00 564 -66.00(-6.43%)
Feb 10, 2022 1025 1070 1018 1026 648 -24.00(-2.29%)
Feb 09, 2022 1010 1050 971.75 1050 374 +26.00(+2.54%)
Feb 08, 2022 1000 1045 963.50 1024 559 +38.25(+3.88%)
Feb 07, 2022 1000 1016 955.75 985.75 327 -11.50(-1.15%)
Feb 04, 2022 975.00 1000 937.50 997.25 259 +46.75(+4.92%)
Feb 03, 2022 948.50 950.50 291 -37.25(-3.77%)
Feb 02, 2022 994.50 1000 954.75 987.75 360 -4.75(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.