Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.80 +0.79 (+4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.528	7.779	7.528	7.750	366,321	+0.18(+2.43%)
Apr 27, 2023	7.247	7.600	7.238	7.566	729,962	+0.34(+4.68%)
Apr 26, 2023	7.363	7.479	7.161	7.228	1,205,624	-0.19(-2.60%)
Apr 25, 2023	7.586	7.586	7.392	7.421	756,759	-0.29(-3.76%)
Apr 24, 2023	7.856	7.934	7.566	7.711	848,967	-0.17(-2.21%)
Apr 21, 2023	7.992	8.021	7.837	7.885	674,077	-0.15(-1.92%)
Apr 20, 2023	7.827	8.088	7.711	8.040	671,705	+0.15(+1.96%)
Apr 19, 2023	7.924	7.972	7.663	7.885	565,537	-0.08(-0.97%)
Apr 18, 2023	7.808	7.996	7.779	7.963	559,100	+0.16(+2.11%)
Apr 17, 2023	7.586	7.818	7.537	7.798	796,579	+0.22(+2.93%)
Apr 14, 2023	7.624	7.779	7.472	7.576	570,849	-0.01(-0.13%)
Apr 13, 2023	7.605	7.624	7.489	7.586	513,213	+0.02(+0.26%)
Apr 12, 2023	7.663	7.842	7.479	7.566	789,770	-0.04(-0.51%)
Apr 11, 2023	7.615	7.677	7.450	7.605	1,012,473	+0.01(+0.13%)
Apr 10, 2023	7.238	7.644	7.199	7.595	707,482	+0.29(+3.97%)
Apr 06, 2023	7.238	7.412	7.045	7.305	1,122,566	+0.04(+0.60%)
Apr 05, 2023	7.412	7.528	7.112	7.262	1,106,382	+0.01(+0.20%)
Apr 04, 2023	7.576	7.576	6.957	7.247	2,064,366	-0.33(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices