Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.980 -0.100 (-3.25%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.160	2.810	3.010	54,227	-0.13(-4.14%)
Apr 27, 2023	3.080	3.200	3.040	3.140	49,956	+0.04(+1.29%)
Apr 26, 2023	2.750	3.190	2.743	3.100	113,414	+0.23(+8.01%)
Apr 25, 2023	2.850	3.140	2.730	2.870	147,148	-0.04(-1.37%)
Apr 24, 2023	3.070	3.160	2.860	2.910	116,450	-0.37(-11.28%)
Apr 21, 2023	3.210	3.290	3.020	3.280	150,038	-0.13(-3.81%)
Apr 20, 2023	3.800	3.990	3.240	3.410	580,581	-0.11(-3.12%)
Apr 19, 2023	3.430	3.850	3.420	3.520	359,017	-0.24(-6.38%)
Apr 18, 2023	4.620	4.640	3.752	3.760	1,055,676	-1.71(-31.26%)
Apr 17, 2023	8.740	9.500	5.150	5.470	17,008,776	+2.83(+107.20%)
Apr 14, 2023	2.440	2.745	2.440	2.640	25,636	+0.16(+6.43%)
Apr 13, 2023	2.340	2.550	2.320	2.481	18,287	+0.06(+2.50%)
Apr 12, 2023	2.320	2.660	2.320	2.420	57,385	-0.01(-0.41%)
Apr 11, 2023	3.150	3.390	2.330	2.430	99,155	-0.89(-26.82%)
Apr 10, 2023	3.600	3.920	3.204	3.320	84,498	-0.40(-10.81%)
Apr 06, 2023	3.800	4.040	3.600	3.723	101,338	+0.19(+5.52%)
Apr 05, 2023	3.240	3.600	3.160	3.528	26,041	+0.32(+9.91%)
Apr 04, 2023	3.160	3.400	3.056	3.210	11,820	+0.12(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices