Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2312 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.9711 0 +0.12(+14.25%)
Apr 26, 2023 0.8500 0.8500 0.8500 0.8500 100 -0.12(-11.98%)
Apr 24, 2023 0.9657 0 -0.02(-2.48%)
Apr 13, 2023 0.9903 0 +0.10(+11.56%)
Apr 12, 2023 0.8877 0.8877 0.8877 0.8877 100 -0.03(-3.51%)
Apr 05, 2023 0.9200 0 -0.02(-2.46%)
Apr 04, 2023 0.9432 0.9432 0.9432 0.9432 200 +0.13(+15.53%)
Mar 28, 2023 0.8164 5 -0.00(-0.44%)
Mar 10, 2023 0.8200 50 +0.10(+13.98%)
Mar 06, 2023 0.7194 0 -0.09(-11.57%)
Mar 03, 2023 0.7850 0.8135 0.7850 0.8135 660 +0.00(+0.43%)
Feb 28, 2023 0.8100 0 -0.03(-3.50%)
Feb 27, 2023 0.8188 0.8394 0.8188 0.8394 330 -0.13(-13.63%)
Feb 21, 2023 0.9719 0 -0.07(-6.55%)
Feb 16, 2023 1.040 0 -0.14(-11.86%)
Feb 10, 2023 1.180 0 +0.26(+28.46%)
Feb 06, 2023 0.9186 0 -0.03(-3.27%)
Feb 03, 2023 0.9497 0.9497 0.9497 0.9497 304 +0.08(+8.72%)
Jan 09, 2023 0.8735 0 +0.01(+1.57%)
Jan 03, 2023 0.8600 40 +0.01(+0.61%)
Oct 24, 2022 0.8548 0 -0.07(-7.50%)
Oct 18, 2022 0.9241 0 +0.06(+7.22%)
Oct 17, 2022 0.8619 0.8619 0.7855 0.8619 2,124 -0.03(-2.82%)
Oct 14, 2022 0.8760 0.8869 0.8760 0.8869 1,100 +0.02(+1.93%)
Oct 12, 2022 0.8701 50 -0.00(-0.54%)
Oct 11, 2022 0.8748 0.8748 0.8748 0.8748 885 -0.39(-30.57%)
Sep 16, 2022 1.260 50 -0.12(-8.70%)
Sep 14, 2022 1.380 0 -0.08(-5.48%)
Sep 09, 2022 1.460 0 +0.12(+8.96%)
Sep 06, 2022 1.340 0 -0.31(-18.79%)
Aug 17, 2022 1.650 0 -0.17(-9.34%)
Aug 12, 2022 1.820 4 +0.17(+10.30%)
Aug 10, 2022 1.650 0 +0.01(+0.61%)
Aug 05, 2022 1.640 5 -0.05(-2.96%)
Aug 04, 2022 1.690 1.690 1.690 1.690 1,650 -0.37(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.