Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.15 10.93 10.15 10.41 26,757 +0.23(+2.26%)
Apr 27, 2023 10.00 10.32 9.790 10.18 35,734 +0.39(+3.98%)
Apr 26, 2023 9.350 10.05 9.350 9.790 45,486 +0.34(+3.60%)
Apr 25, 2023 9.520 10.10 9.143 9.450 67,437 -0.17(-1.77%)
Apr 24, 2023 8.930 9.790 8.850 9.620 50,374 +0.73(+8.21%)
Apr 21, 2023 9.150 9.430 8.890 8.890 54,673 -0.31(-3.37%)
Apr 20, 2023 9.130 9.580 9.130 9.200 27,918 +0.01(+0.11%)
Apr 19, 2023 9.220 9.690 9.130 9.190 52,503 -0.04(-0.43%)
Apr 18, 2023 9.280 9.650 9.230 9.230 31,773 +0.03(+0.33%)
Apr 17, 2023 9.680 9.690 9.190 9.200 34,005 -0.40(-4.17%)
Apr 14, 2023 9.800 10.00 9.585 9.600 34,904 -0.10(-1.03%)
Apr 13, 2023 9.690 10.00 9.610 9.700 28,359 -0.01(-0.10%)
Apr 12, 2023 10.07 10.21 9.710 9.710 12,648 -0.35(-3.48%)
Apr 11, 2023 10.23 10.30 10.03 10.06 14,881 +0.31(+3.18%)
Apr 10, 2023 9.600 10.14 9.540 9.750 36,625 +0.15(+1.56%)
Apr 06, 2023 9.570 9.700 9.510 9.600 11,361 -0.25(-2.54%)
Apr 05, 2023 9.790 9.980 9.510 9.850 34,899 -0.08(-0.81%)
Apr 04, 2023 10.11 10.47 9.760 9.930 65,808 -0.19(-1.83%)
Apr 03, 2023 10.69 10.69 9.480 10.12 72,685 -0.57(-5.38%)
Mar 31, 2023 10.85 11.60 10.29 10.69 101,156 -0.24(-2.20%)
Mar 30, 2023 10.77 11.04 10.77 10.93 39,938 +0.27(+2.53%)
Mar 29, 2023 9.790 10.82 9.790 10.66 83,304 +0.77(+7.79%)
Mar 28, 2023 9.730 10.04 9.730 9.890 30,982 +0.04(+0.41%)
Mar 27, 2023 9.500 10.19 9.312 9.850 55,256 +0.49(+5.24%)
Mar 24, 2023 9.460 9.620 9.009 9.360 58,847 -0.20(-2.09%)
Mar 23, 2023 9.830 9.900 9.560 9.560 17,836 -0.30(-3.04%)
Mar 22, 2023 10.33 10.41 9.770 9.860 26,323 -0.50(-4.83%)
Mar 21, 2023 10.12 10.51 10.12 10.36 26,465 +0.44(+4.44%)
Mar 20, 2023 9.690 10.08 9.685 9.920 33,277 +0.16(+1.64%)
Mar 17, 2023 9.720 9.855 9.470 9.760 90,917 -0.04(-0.41%)
Mar 16, 2023 9.320 9.880 9.320 9.800 18,650 +0.10(+1.03%)
Mar 15, 2023 9.220 9.970 9.220 9.700 35,614 +0.17(+1.78%)
Mar 14, 2023 9.670 10.23 9.450 9.530 38,402 +0.27(+2.92%)
Mar 13, 2023 9.220 10.05 8.965 9.260 91,374 -0.15(-1.59%)
Mar 10, 2023 10.25 10.54 9.230 9.410 49,293 -0.86(-8.37%)
Mar 09, 2023 10.55 11.10 10.26 10.27 33,772 -0.53(-4.91%)
Mar 08, 2023 10.37 11.11 10.19 10.80 46,755 +0.55(+5.37%)
Mar 07, 2023 10.15 10.41 10.10 10.25 17,615 +0.11(+1.08%)
Mar 06, 2023 11.41 11.48 10.00 10.14 87,236 -1.24(-10.90%)
Mar 03, 2023 11.34 11.80 11.13 11.38 29,806 +0.23(+2.06%)
Mar 02, 2023 11.52 11.52 11.12 11.15 39,448 -0.41(-3.55%)
Mar 01, 2023 11.15 11.58 11.08 11.56 34,932 +0.50(+4.52%)
Feb 28, 2023 11.17 11.54 10.76 11.06 44,329 -0.01(-0.09%)
Feb 27, 2023 11.36 11.42 10.35 11.07 33,453 -0.08(-0.72%)
Feb 24, 2023 10.94 11.36 10.77 11.15 26,035 -0.09(-0.80%)
Feb 23, 2023 11.14 11.35 10.79 11.24 43,054 +0.31(+2.84%)
Feb 22, 2023 11.18 11.32 10.82 10.93 37,421 -0.06(-0.55%)
Feb 21, 2023 11.07 11.50 10.49 10.99 53,483 -0.19(-1.70%)
Feb 17, 2023 11.65 11.81 11.10 11.18 59,871 -0.42(-3.62%)
Feb 16, 2023 11.23 11.89 11.23 11.60 18,491 +0.17(+1.49%)
Feb 15, 2023 11.45 11.60 10.99 11.43 36,182 -0.26(-2.22%)
Feb 14, 2023 11.42 11.71 11.13 11.69 45,422 +0.43(+3.82%)
Feb 13, 2023 10.73 11.54 10.60 11.26 47,779 +0.79(+7.55%)
Feb 10, 2023 10.23 11.05 10.23 10.47 22,654 -0.34(-3.15%)
Feb 09, 2023 11.63 11.63 10.46 10.81 56,001 -0.59(-5.18%)
Feb 08, 2023 11.29 11.65 10.83 11.40 31,885 -0.10(-0.87%)
Feb 07, 2023 11.70 11.81 11.19 11.50 54,102 -0.01(-0.09%)
Feb 06, 2023 11.49 11.75 11.36 11.51 82,201 -0.08(-0.69%)
Feb 03, 2023 11.42 11.75 11.07 11.59 41,337 +0.04(+0.35%)
Feb 02, 2023 10.94 11.77 10.81 11.55 58,125 +0.74(+6.85%)
Feb 01, 2023 9.950 10.94 9.740 10.81 38,934 +0.76(+7.56%)
Jan 31, 2023 9.650 10.15 9.650 10.05 56,703 +0.40(+4.15%)
Jan 30, 2023 9.410 9.880 9.150 9.650 31,604 -0.01(-0.10%)
Jan 27, 2023 9.350 9.900 9.300 9.660 25,085 +0.16(+1.68%)
Jan 26, 2023 9.190 9.510 9.150 9.500 38,736 +0.33(+3.60%)
Jan 25, 2023 9.470 9.540 9.100 9.170 32,641 -0.39(-4.08%)
Jan 24, 2023 9.880 9.985 9.520 9.560 20,498 -0.30(-3.04%)
Jan 23, 2023 9.800 9.980 9.420 9.860 19,670 +0.00(+0.00%)
Jan 20, 2023 9.340 9.930 9.340 9.860 34,029 +0.62(+6.71%)
Jan 19, 2023 9.010 9.500 8.900 9.240 33,344 +0.07(+0.76%)
Jan 18, 2023 9.370 9.525 9.040 9.170 16,298 -0.15(-1.61%)
Jan 17, 2023 9.250 9.490 9.150 9.320 16,177 +0.00(+0.00%)
Jan 13, 2023 9.210 9.380 9.115 9.320 17,193 +0.16(+1.75%)
Jan 12, 2023 8.960 9.180 8.870 9.160 40,550 +0.35(+3.97%)
Jan 11, 2023 8.710 9.260 8.710 8.810 62,859 +0.20(+2.32%)
Jan 10, 2023 8.420 8.640 8.295 8.610 19,006 +0.31(+3.73%)
Jan 09, 2023 8.360 8.680 8.260 8.300 15,375 -0.27(-3.15%)
Jan 06, 2023 8.390 8.775 8.192 8.570 31,418 +0.34(+4.13%)
Jan 05, 2023 8.460 8.570 8.200 8.230 32,311 -0.40(-4.63%)
Jan 04, 2023 8.900 8.970 8.560 8.630 28,019 +0.04(+0.47%)
Jan 03, 2023 8.970 9.130 8.485 8.590 23,197 -0.26(-2.94%)
Dec 30, 2022 9.010 9.274 8.430 8.850 46,527 -0.30(-3.28%)
Dec 29, 2022 8.940 9.280 8.860 9.150 59,688 +0.37(+4.21%)
Dec 28, 2022 8.480 9.090 8.480 8.780 60,142 +0.27(+3.17%)
Dec 27, 2022 8.530 8.710 8.240 8.510 40,146 -0.02(-0.23%)
Dec 23, 2022 8.060 8.580 8.060 8.530 34,313 +0.48(+5.96%)
Dec 22, 2022 8.180 8.340 8.010 8.050 41,347 -0.29(-3.48%)
Dec 21, 2022 7.520 8.580 7.520 8.340 69,556 +0.97(+13.16%)
Dec 20, 2022 7.120 7.410 7.013 7.370 67,610 +0.21(+2.93%)
Dec 19, 2022 7.680 7.680 7.120 7.160 77,749 -0.55(-7.13%)
Dec 16, 2022 7.800 7.990 7.580 7.710 129,823 -0.09(-1.15%)
Dec 15, 2022 7.900 7.960 7.700 7.800 66,563 -0.24(-2.99%)
Dec 14, 2022 8.380 8.430 7.915 8.040 83,733 -0.43(-5.08%)
Dec 13, 2022 8.320 8.500 8.010 8.470 96,017 +0.52(+6.54%)
Dec 12, 2022 8.120 8.210 7.580 7.950 58,960 -0.18(-2.21%)
Dec 09, 2022 7.880 8.250 7.500 8.130 13,936 +0.01(+0.12%)
Dec 08, 2022 8.300 8.360 7.940 8.120 62,907 -0.17(-2.05%)
Dec 07, 2022 8.290 8.415 8.130 8.290 28,987 -0.03(-0.36%)
Dec 06, 2022 7.850 8.385 7.760 8.320 102,687 +0.43(+5.45%)
Dec 05, 2022 8.230 8.230 7.700 7.890 52,617 -0.39(-4.71%)
Dec 02, 2022 8.330 8.510 8.190 8.280 74,407 -0.22(-2.59%)
Dec 01, 2022 8.600 8.600 8.380 8.500 29,611 -0.12(-1.39%)
Nov 30, 2022 8.300 8.735 8.150 8.620 88,694 +0.32(+3.86%)
Nov 29, 2022 7.840 8.460 7.660 8.300 36,245 +0.57(+7.37%)
Nov 28, 2022 8.000 8.510 7.650 7.730 44,853 -0.35(-4.33%)
Nov 25, 2022 7.440 8.160 7.440 8.080 5,941 +0.06(+0.75%)
Nov 23, 2022 7.960 8.090 7.650 8.020 25,382 +0.14(+1.78%)
Nov 22, 2022 7.780 7.950 7.460 7.880 43,928 +0.17(+2.20%)
Nov 21, 2022 7.770 7.800 7.395 7.710 33,627 -0.10(-1.28%)
Nov 18, 2022 7.700 7.900 7.600 7.810 67,757 +0.27(+3.58%)
Nov 17, 2022 7.420 7.837 7.420 7.540 103,030 +0.04(+0.53%)
Nov 16, 2022 7.990 7.990 7.310 7.500 39,106 -0.50(-6.25%)
Nov 15, 2022 8.630 8.900 7.930 8.000 73,133 -0.38(-4.53%)
Nov 14, 2022 9.060 9.060 8.360 8.380 55,414 -0.85(-9.21%)
Nov 11, 2022 8.670 9.890 8.670 9.230 115,980 +0.56(+6.46%)
Nov 10, 2022 7.240 9.160 7.215 8.670 276,186 +2.06(+31.16%)
Nov 09, 2022 6.760 6.980 6.560 6.610 101,775 -0.20(-2.94%)
Nov 08, 2022 6.500 6.860 6.330 6.810 111,850 +0.42(+6.57%)
Nov 07, 2022 6.100 6.440 5.910 6.390 58,810 +0.36(+5.97%)
Nov 04, 2022 5.880 6.230 5.650 6.030 90,826 +0.26(+4.51%)
Nov 03, 2022 5.870 5.975 5.640 5.770 42,875 -0.14(-2.37%)
Nov 02, 2022 6.360 6.360 5.880 5.910 67,004 -0.49(-7.66%)
Nov 01, 2022 6.520 6.590 6.240 6.400 79,971 -0.02(-0.31%)
Oct 31, 2022 6.230 6.455 6.200 6.420 94,660 +0.18(+2.88%)
Oct 28, 2022 6.260 6.420 6.030 6.240 62,626 +0.04(+0.65%)
Oct 27, 2022 6.510 6.590 5.950 6.200 166,842 -0.25(-3.88%)
Oct 26, 2022 6.570 6.825 6.240 6.450 207,086 -0.18(-2.71%)
Oct 25, 2022 5.940 6.870 5.940 6.630 239,659 +0.69(+11.62%)
Oct 24, 2022 5.450 6.180 5.272 5.940 234,688 +0.49(+8.99%)
Oct 21, 2022 5.070 5.550 4.910 5.450 217,325 +0.38(+7.50%)
Oct 20, 2022 4.730 5.540 4.650 5.070 218,992 +0.40(+8.45%)
Oct 19, 2022 4.900 4.970 4.635 4.675 180,535 -0.19(-3.81%)
Oct 18, 2022 4.810 5.180 4.810 4.860 157,411 -0.01(-0.21%)
Oct 17, 2022 4.840 5.070 4.730 4.870 158,895 +0.14(+2.96%)
Oct 14, 2022 5.060 5.190 4.700 4.730 149,713 -0.32(-6.34%)
Oct 13, 2022 4.960 5.220 4.822 5.050 165,348 -0.02(-0.39%)
Oct 12, 2022 5.170 5.210 4.790 5.070 141,192 -0.13(-2.50%)
Oct 11, 2022 5.200 5.410 5.135 5.200 85,527 -0.04(-0.76%)
Oct 10, 2022 5.830 5.880 5.225 5.240 78,210 -0.59(-10.12%)
Oct 07, 2022 6.310 6.310 5.620 5.830 142,872 -0.62(-9.61%)
Oct 06, 2022 6.990 7.166 6.430 6.450 110,453 -0.61(-8.64%)
Oct 05, 2022 7.360 7.490 6.750 7.060 167,044 -0.44(-5.87%)
Oct 04, 2022 7.400 8.230 7.330 7.500 190,733 +0.32(+4.46%)
Oct 03, 2022 7.410 7.410 6.830 7.180 159,381 -0.09(-1.24%)
Sep 30, 2022 7.700 7.895 7.250 7.270 161,213 -0.41(-5.34%)
Sep 29, 2022 9.010 9.010 7.570 7.680 148,766 -1.43(-15.70%)
Sep 28, 2022 9.030 9.210 8.870 9.110 90,476 +0.13(+1.45%)
Sep 27, 2022 9.410 9.470 8.730 8.980 158,367 -0.33(-3.54%)
Sep 26, 2022 9.190 9.410 8.820 9.310 213,085 -0.03(-0.32%)
Sep 23, 2022 9.720 9.760 8.920 9.340 93,826 -0.54(-5.47%)
Sep 22, 2022 10.40 10.43 9.870 9.880 102,033 -0.56(-5.36%)
Sep 21, 2022 10.64 11.05 10.22 10.44 58,493 -0.04(-0.38%)
Sep 20, 2022 10.79 10.87 10.42 10.48 53,570 -0.52(-4.73%)
Sep 19, 2022 10.63 11.14 10.32 11.00 90,260 +0.13(+1.20%)
Sep 16, 2022 10.46 10.88 10.26 10.87 496,603 +0.34(+3.23%)
Sep 15, 2022 10.21 10.75 10.21 10.53 118,732 +0.17(+1.64%)
Sep 14, 2022 10.22 10.53 10.12 10.36 158,047 +0.02(+0.19%)
Sep 13, 2022 11.23 11.23 10.21 10.34 106,756 -1.18(-10.24%)
Sep 12, 2022 11.69 11.69 11.40 11.52 66,787 +0.01(+0.09%)
Sep 09, 2022 11.42 11.64 11.21 11.51 66,187 +0.23(+2.04%)
Sep 08, 2022 11.19 11.42 10.97 11.28 97,616 -0.02(-0.18%)
Sep 07, 2022 11.23 11.66 11.01 11.30 115,325 +0.07(+0.62%)
Sep 06, 2022 11.32 11.51 11.01 11.23 112,773 -0.13(-1.14%)
Sep 02, 2022 11.44 11.62 11.31 11.36 78,717 -0.04(-0.35%)
Sep 01, 2022 11.47 11.49 11.16 11.40 57,898 -0.24(-2.06%)
Aug 31, 2022 11.71 11.75 11.44 11.64 44,892 -0.12(-1.02%)
Aug 30, 2022 12.35 12.48 11.73 11.76 54,291 -0.49(-4.00%)
Aug 29, 2022 12.40 12.47 11.98 12.25 63,762 -0.15(-1.21%)
Aug 26, 2022 13.58 13.69 12.34 12.40 61,431 -1.21(-8.89%)
Aug 25, 2022 13.42 13.63 13.29 13.61 57,428 +0.37(+2.79%)
Aug 24, 2022 13.44 13.54 13.24 13.24 41,356 -0.09(-0.68%)
Aug 23, 2022 13.41 13.61 13.33 13.33 31,543 -0.08(-0.60%)
Aug 22, 2022 13.24 13.69 13.00 13.41 46,306 -0.03(-0.22%)
Aug 19, 2022 13.65 13.65 13.20 13.44 75,521 -0.41(-2.96%)
Aug 18, 2022 13.86 14.00 13.66 13.85 38,411 +0.10(+0.73%)
Aug 17, 2022 13.88 14.13 13.55 13.75 26,942 -0.13(-0.94%)
Aug 16, 2022 14.10 14.38 13.88 13.88 61,102 -0.15(-1.07%)
Aug 15, 2022 13.72 14.21 13.41 14.03 76,027 +0.34(+2.48%)
Aug 12, 2022 13.37 13.72 13.20 13.69 41,889 +0.48(+3.63%)
Aug 11, 2022 13.10 13.40 13.00 13.21 60,491 +0.24(+1.85%)
Aug 10, 2022 12.79 12.99 12.61 12.97 34,012 +0.44(+3.51%)
Aug 09, 2022 12.73 13.11 12.47 12.53 61,753 -0.09(-0.71%)
Aug 08, 2022 11.98 12.66 11.87 12.62 106,019 +0.64(+5.34%)
Aug 05, 2022 11.62 12.02 11.57 11.98 43,846 +0.20(+1.70%)
Aug 04, 2022 12.13 12.13 11.71 11.78 43,520 -0.33(-2.73%)
Aug 03, 2022 12.37 12.38 12.07 12.11 40,992 -0.20(-1.62%)
Aug 02, 2022 12.65 12.68 12.31 12.31 26,526 -0.37(-2.92%)
Aug 01, 2022 12.66 12.78 12.08 12.68 45,581 -0.14(-1.09%)
Jul 29, 2022 12.70 13.00 12.46 12.82 61,884 -0.01(-0.08%)
Jul 28, 2022 12.50 12.85 12.10 12.83 91,203 +0.28(+2.23%)
Jul 27, 2022 12.33 12.63 11.59 12.55 93,536 +0.26(+2.12%)
Jul 26, 2022 12.47 12.79 11.90 12.29 99,945 -0.31(-2.46%)
Jul 25, 2022 11.98 12.71 11.92 12.60 122,975 +0.62(+5.18%)
Jul 22, 2022 11.92 12.06 11.62 11.98 116,938 +0.00(+0.00%)
Jul 21, 2022 11.46 12.00 11.41 11.98 115,465 +0.40(+3.45%)
Jul 20, 2022 11.29 11.61 11.09 11.58 93,267 +0.34(+3.02%)
Jul 19, 2022 11.00 11.38 10.65 11.24 104,789 +0.58(+5.44%)
Jul 18, 2022 10.75 10.95 10.54 10.66 104,909 +0.08(+0.76%)
Jul 15, 2022 10.25 10.63 10.06 10.58 107,253 +0.49(+4.86%)
Jul 14, 2022 10.35 10.47 10.00 10.09 46,562 -0.45(-4.27%)
Jul 13, 2022 10.32 10.57 10.23 10.54 62,580 +0.15(+1.44%)
Jul 12, 2022 9.890 10.57 9.870 10.39 92,253 +0.31(+3.08%)
Jul 11, 2022 10.06 10.27 9.960 10.08 66,628 -0.17(-1.66%)
Jul 08, 2022 10.22 10.40 9.850 10.25 116,330 +0.06(+0.59%)
Jul 07, 2022 9.820 10.27 9.370 10.19 103,902 +0.47(+4.84%)
Jul 06, 2022 10.17 10.21 9.570 9.720 159,052 -0.53(-5.17%)
Jul 05, 2022 10.44 10.44 10.20 10.25 83,944 -0.40(-3.76%)
Jul 01, 2022 10.11 10.88 10.11 10.65 126,114 +0.40(+3.90%)
Jun 30, 2022 10.30 10.58 10.07 10.25 134,352 -0.07(-0.68%)
Jun 29, 2022 10.46 10.49 9.771 10.32 213,361 -0.18(-1.71%)
Jun 28, 2022 10.73 11.06 10.40 10.50 139,912 -0.02(-0.19%)
Jun 27, 2022 10.80 10.80 10.19 10.52 223,541 +0.27(+2.63%)
Jun 24, 2022 10.71 10.86 10.13 10.25 2,275,470 -0.26(-2.47%)
Jun 23, 2022 10.99 10.99 10.33 10.51 278,794 -0.37(-3.40%)
Jun 22, 2022 11.01 11.37 10.67 10.88 154,252 -0.22(-1.98%)
Jun 21, 2022 11.08 11.64 11.02 11.10 156,515 +0.10(+0.91%)
Jun 17, 2022 10.51 11.22 10.50 11.00 140,280 +0.48(+4.56%)
Jun 16, 2022 10.46 10.62 10.13 10.52 217,536 -0.16(-1.50%)
Jun 15, 2022 10.65 11.14 10.19 10.68 153,677 +0.01(+0.09%)
Jun 14, 2022 10.52 10.83 10.30 10.67 106,210 +0.24(+2.30%)
Jun 13, 2022 10.69 10.74 10.03 10.43 258,675 -0.63(-5.70%)
Jun 10, 2022 11.85 11.93 10.97 11.06 130,766 -0.99(-8.22%)
Jun 09, 2022 12.25 12.39 12.05 12.05 96,986 -0.35(-2.82%)
Jun 08, 2022 12.70 12.96 12.32 12.40 99,945 -0.31(-2.44%)
Jun 07, 2022 12.46 12.91 12.03 12.71 196,890 +0.14(+1.11%)
Jun 06, 2022 13.63 13.75 12.45 12.57 179,398 -1.01(-7.44%)
Jun 03, 2022 13.61 13.73 13.32 13.58 98,752 -0.08(-0.59%)
Jun 02, 2022 13.61 14.24 13.49 13.66 165,236 -0.06(-0.44%)
Jun 01, 2022 13.65 13.79 13.18 13.72 84,486 +0.18(+1.33%)
May 31, 2022 13.56 13.71 13.36 13.54 94,901 -0.16(-1.17%)
May 27, 2022 13.52 13.84 13.27 13.70 97,563 +0.31(+2.32%)
May 26, 2022 13.30 13.73 13.17 13.39 147,035 +0.20(+1.52%)
May 25, 2022 12.88 13.32 12.84 13.19 127,667 +0.30(+2.33%)
May 24, 2022 12.45 13.02 12.13 12.89 150,720 +0.29(+2.30%)
May 23, 2022 12.79 13.06 12.31 12.60 164,612 -0.10(-0.79%)
May 20, 2022 12.43 13.12 12.39 12.70 139,126 +0.32(+2.58%)
May 19, 2022 13.55 13.78 12.23 12.38 109,059 -1.31(-9.57%)
May 18, 2022 14.41 14.51 13.62 13.69 104,796 -0.72(-5.00%)
May 17, 2022 13.78 14.66 13.78 14.41 201,222 +0.80(+5.88%)
May 16, 2022 13.66 14.00 13.39 13.61 133,478 -0.01(-0.07%)
May 13, 2022 13.46 14.05 13.37 13.62 180,628 +0.43(+3.26%)
May 12, 2022 14.35 14.45 12.67 13.19 270,520 -1.27(-8.78%)
May 11, 2022 14.78 14.94 14.34 14.46 207,524 -0.21(-1.43%)
May 10, 2022 15.00 15.00 14.02 14.67 273,883 -0.42(-2.78%)
May 09, 2022 14.01 15.47 13.60 15.09 486,520 +1.08(+7.71%)
May 06, 2022 14.10 14.27 13.69 14.01 159,893 +0.01(+0.07%)
May 05, 2022 13.79 14.10 13.05 14.00 139,974 +0.08(+0.57%)
May 04, 2022 13.61 14.12 13.51 13.92 446,357 +0.24(+1.75%)
May 03, 2022 12.01 13.69 12.01 13.68 538,869 +1.68(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.