Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2022 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 860,605 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 1,898,500 +0.00(+0.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0200 0.0200 217,500 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 834,741 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 07, 2022 0.0150 0 -0.01(-25.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 447,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 +0.01(+33.33%)
Sep 23, 2022 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-40.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0 +0.01(+33.33%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 2 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 07, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 203,320 +0.01(+33.33%)
Jun 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0200 0.0150 0.0200 94,200 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 104,100 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0200 244,350 +0.01(+33.33%)
Jun 09, 2022 0.0150 150 -0.01(-25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 15,001 +0.00(+0.00%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 771,342 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 302,700 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 30,030 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,050 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 607,750 +0.01(+33.33%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
May 09, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.