Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.430
+0.320 (+5.24%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.750
2.950
2.720
2.950
410,740
+0.20(+7.27%)
Apr 27, 2023
2.740
2.800
2.640
2.750
229,030
+0.09(+3.38%)
Apr 26, 2023
2.550
2.710
2.480
2.660
135,363
+0.15(+5.98%)
Apr 25, 2023
2.470
2.520
2.420
2.510
178,628
+0.04(+1.62%)
Apr 24, 2023
2.550
2.550
2.470
2.470
141,159
-0.14(-5.36%)
Apr 21, 2023
2.500
2.610
2.490
2.610
92,893
+0.13(+5.24%)
Apr 20, 2023
2.600
2.610
2.480
2.480
98,548
-0.03(-1.20%)
Apr 19, 2023
2.500
2.550
2.480
2.510
118,765
-0.01(-0.40%)
Apr 18, 2023
2.540
2.620
2.500
2.520
91,859
-0.10(-3.82%)
Apr 17, 2023
2.560
2.620
2.510
2.620
144,414
+0.05(+1.95%)
Apr 14, 2023
2.700
2.720
2.550
2.570
153,798
-0.15(-5.51%)
Apr 13, 2023
2.610
2.770
2.610
2.720
133,579
+0.07(+2.64%)
Apr 12, 2023
2.730
2.770
2.650
2.650
103,414
-0.10(-3.64%)
Apr 11, 2023
2.750
2.800
2.720
2.750
123,413
+0.00(+0.00%)
Apr 10, 2023
2.820
2.820
2.720
2.750
69,234
-0.05(-1.79%)
Apr 06, 2023
2.800
0
+0.05(+1.82%)
Apr 05, 2023
2.930
2.930
2.745
2.750
68,933
-0.18(-6.14%)
Apr 04, 2023
2.830
2.930
2.750
2.930
123,410
+0.04(+1.38%)
Apr 03, 2023
3.060
3.060
2.860
2.890
142,601
-0.05(-1.70%)
Mar 31, 2023
2.860
3.100
2.815
2.940
741,188
+0.06(+2.08%)
Mar 30, 2023
2.970
2.980
2.845
2.880
83,345
-0.07(-2.37%)
Mar 29, 2023
3.070
3.070
2.890
2.950
130,013
-0.02(-0.67%)
Mar 28, 2023
2.820
2.980
2.820
2.970
185,589
+0.17(+6.07%)
Mar 27, 2023
2.650
2.900
2.650
2.800
131,167
+0.10(+3.70%)
Mar 24, 2023
2.640
2.730
2.590
2.700
115,418
+0.05(+1.89%)
Mar 23, 2023
2.630
2.760
2.630
2.650
127,382
+0.04(+1.53%)
Mar 22, 2023
2.720
2.750
2.600
2.610
137,124
+0.01(+0.38%)
Mar 21, 2023
2.750
2.770
2.600
2.600
181,943
-0.07(-2.62%)
Mar 20, 2023
2.740
2.860
2.660
2.670
130,676
-0.12(-4.30%)
Mar 17, 2023
2.870
2.870
2.730
2.790
248,869
-0.01(-0.36%)
Mar 16, 2023
2.740
2.850
2.600
2.800
294,860
+0.12(+4.48%)
Mar 15, 2023
2.660
2.680
2.480
2.680
498,772
+0.03(+1.13%)
Mar 14, 2023
2.590
2.680
2.560
2.650
231,247
+0.15(+6.00%)
Mar 13, 2023
2.590
2.630
2.440
2.500
343,840
-0.08(-3.10%)
Mar 10, 2023
2.770
2.800
2.560
2.580
465,449
-0.15(-5.49%)
Mar 09, 2023
2.870
2.900
2.730
2.730
159,994
-0.08(-2.85%)
Mar 08, 2023
2.860
2.940
2.810
2.810
111,823
-0.04(-1.40%)
Mar 07, 2023
2.980
3.010
2.825
2.850
271,677
-0.14(-4.68%)
Mar 06, 2023
3.110
3.110
2.975
2.990
231,170
-0.11(-3.55%)
Mar 03, 2023
3.100
3.135
3.080
3.100
135,688
+0.03(+0.98%)
Mar 02, 2023
3.220
3.220
3.070
3.070
98,646
-0.13(-4.06%)
Mar 01, 2023
3.150
3.220
3.110
3.200
161,958
+0.05(+1.59%)
Feb 28, 2023
3.120
3.200
3.090
3.150
246,041
+0.05(+1.61%)
Feb 27, 2023
3.170
3.240
3.080
3.100
267,093
-0.05(-1.59%)
Feb 24, 2023
3.180
3.240
3.140
3.150
73,509
-0.05(-1.56%)
Feb 23, 2023
3.160
3.260
3.110
3.200
73,746
+0.05(+1.59%)
Feb 22, 2023
3.130
3.250
3.100
3.150
416,498
+0.00(+0.00%)
Feb 21, 2023
3.300
3.370
3.150
3.150
349,780
-0.15(-4.55%)
Feb 17, 2023
3.300
0
+0.00(+0.00%)
Feb 16, 2023
3.250
3.350
3.120
3.300
132,474
+0.05(+1.54%)
Feb 15, 2023
3.100
3.300
3.100
3.250
201,192
+0.05(+1.56%)
Feb 14, 2023
3.130
3.210
3.080
3.200
218,074
+0.10(+3.23%)
Feb 13, 2023
3.120
3.140
3.050
3.100
211,405
+0.00(+0.00%)
Feb 10, 2023
3.130
3.180
3.070
3.100
361,082
-0.02(-0.64%)
Feb 09, 2023
3.290
3.320
3.120
3.120
312,486
-0.07(-2.19%)
Feb 08, 2023
3.290
3.300
3.110
3.190
164,694
+0.01(+0.31%)
Feb 07, 2023
3.090
3.230
3.080
3.180
112,252
+0.12(+3.92%)
Feb 06, 2023
3.200
3.260
3.060
3.060
150,854
-0.14(-4.38%)
Feb 03, 2023
3.400
3.410
3.200
3.200
249,732
-0.22(-6.43%)
Feb 02, 2023
3.460
3.580
3.330
3.420
202,011
+0.02(+0.59%)
Feb 01, 2023
3.300
3.430
3.270
3.400
140,623
+0.07(+2.10%)
Jan 31, 2023
3.500
3.520
3.250
3.330
491,128
-0.11(-3.20%)
Jan 30, 2023
3.450
3.580
3.420
3.440
272,082
+0.03(+0.88%)
Jan 27, 2023
3.330
3.550
3.330
3.410
161,166
+0.08(+2.40%)
Jan 26, 2023
3.360
3.420
3.290
3.330
449,255
+0.03(+0.91%)
Jan 25, 2023
3.150
3.390
3.140
3.300
985,946
-0.31(-8.59%)
Jan 24, 2023
3.690
3.710
3.600
3.610
133,810
-0.04(-1.10%)
Jan 23, 2023
3.770
3.810
3.645
3.650
196,883
-0.02(-0.54%)
Jan 20, 2023
3.570
3.720
3.520
3.670
214,997
+0.14(+3.97%)
Jan 19, 2023
3.580
3.740
3.520
3.530
87,214
-0.08(-2.22%)
Jan 18, 2023
3.700
3.820
3.570
3.610
283,953
-0.05(-1.37%)
Jan 17, 2023
3.660
3.730
3.570
3.660
261,421
-0.02(-0.54%)
Jan 16, 2023
3.750
3.770
3.660
3.680
36,450
-0.11(-2.90%)
Jan 13, 2023
3.770
3.790
3.550
3.790
336,765
+0.00(+0.00%)
Jan 12, 2023
3.660
3.790
3.550
3.790
280,905
+0.23(+6.46%)
Jan 11, 2023
3.660
3.710
3.550
3.560
157,287
+0.02(+0.56%)
Jan 10, 2023
3.510
3.600
3.400
3.540
139,367
+0.03(+0.85%)
Jan 09, 2023
3.320
3.580
3.320
3.510
383,696
+0.24(+7.34%)
Jan 06, 2023
3.190
3.280
3.070
3.270
205,367
+0.18(+5.83%)
Jan 05, 2023
3.120
3.190
3.040
3.090
121,149
-0.01(-0.32%)
Jan 04, 2023
3.190
3.200
3.060
3.100
136,393
+0.03(+0.98%)
Jan 03, 2023
3.200
3.200
3.070
3.070
177,376
-0.13(-4.06%)
Dec 30, 2022
3.200
0
+0.00(+0.00%)
Dec 29, 2022
3.270
3.330
3.180
3.200
198,172
-0.01(-0.31%)
Dec 28, 2022
3.310
3.410
3.210
3.210
201,801
-0.08(-2.43%)
Dec 23, 2022
3.290
0
+0.09(+2.81%)
Dec 22, 2022
3.190
3.200
3.040
3.200
108,021
+0.05(+1.59%)
Dec 21, 2022
3.200
3.290
3.150
3.150
70,165
-0.02(-0.63%)
Dec 20, 2022
3.070
3.200
3.070
3.170
91,780
+0.07(+2.26%)
Dec 19, 2022
3.330
3.330
3.060
3.100
81,556
-0.20(-6.06%)
Dec 16, 2022
3.230
3.300
3.190
3.300
65,440
+0.06(+1.85%)
Dec 15, 2022
3.200
3.260
3.150
3.240
134,915
+0.02(+0.62%)
Dec 14, 2022
3.310
3.320
3.200
3.220
65,461
-0.16(-4.73%)
Dec 13, 2022
3.400
3.430
3.230
3.380
97,536
+0.08(+2.42%)
Dec 12, 2022
3.330
3.410
3.240
3.300
147,355
+0.06(+1.85%)
Dec 09, 2022
3.260
3.310
3.210
3.240
55,007
+0.02(+0.62%)
Dec 08, 2022
3.220
3.230
3.120
3.220
476,038
+0.19(+6.27%)
Dec 07, 2022
3.120
3.210
3.030
3.030
250,272
+0.01(+0.33%)
Dec 06, 2022
3.110
3.160
2.920
3.020
198,802
-0.04(-1.31%)
Dec 05, 2022
3.390
3.390
3.040
3.060
122,216
-0.27(-8.11%)
Dec 02, 2022
3.300
3.340
3.280
3.330
21,956
+0.00(+0.00%)
Dec 01, 2022
3.470
3.590
3.310
3.330
70,842
-0.13(-3.76%)
Nov 30, 2022
3.340
3.500
3.250
3.460
202,726
+0.16(+4.85%)
Nov 29, 2022
3.300
3.410
3.260
3.300
181,091
+0.01(+0.30%)
Nov 28, 2022
3.360
3.470
3.230
3.290
246,386
-0.12(-3.52%)
Nov 25, 2022
3.250
3.530
3.140
3.410
315,047
+0.15(+4.60%)
Nov 24, 2022
3.130
3.260
3.080
3.260
226,001
+0.26(+8.67%)
Nov 23, 2022
3.040
3.060
2.940
3.000
93,623
-0.04(-1.32%)
Nov 22, 2022
3.000
3.110
2.940
3.040
144,219
+0.06(+2.01%)
Nov 21, 2022
2.930
3.000
2.850
2.980
194,519
+0.14(+4.93%)
Nov 18, 2022
2.900
2.920
2.840
2.840
97,778
-0.06(-2.07%)
Nov 17, 2022
2.960
2.970
2.870
2.900
105,472
-0.02(-0.68%)
Nov 16, 2022
3.000
3.000
2.920
2.920
233,655
-0.09(-2.99%)
Nov 15, 2022
3.070
3.080
2.980
3.010
339,529
+0.00(+0.00%)
Nov 14, 2022
3.220
3.220
2.880
3.010
1,562,796
-0.24(-7.38%)
Nov 11, 2022
3.270
3.310
3.200
3.250
334,609
-0.01(-0.31%)
Nov 10, 2022
3.300
3.370
3.260
3.260
141,040
+0.06(+1.87%)
Nov 09, 2022
3.280
3.340
3.150
3.200
185,620
-0.07(-2.14%)
Nov 08, 2022
3.330
3.510
3.270
3.270
154,324
-0.03(-0.91%)
Nov 07, 2022
3.280
3.350
3.210
3.300
171,607
+0.00(+0.00%)
Nov 04, 2022
3.410
3.440
3.210
3.300
122,211
-0.11(-3.23%)
Nov 03, 2022
3.420
3.510
3.360
3.410
71,325
-0.03(-0.87%)
Nov 02, 2022
3.590
3.600
3.360
3.440
93,021
-0.16(-4.44%)
Nov 01, 2022
3.650
3.650
3.540
3.600
57,509
-0.05(-1.37%)
Oct 31, 2022
3.790
3.790
3.590
3.650
67,805
-0.02(-0.54%)
Oct 28, 2022
3.520
3.780
3.520
3.670
37,514
+0.00(+0.00%)
Oct 27, 2022
3.680
3.775
3.670
3.670
54,775
-0.08(-2.13%)
Oct 26, 2022
3.670
3.830
3.670
3.750
129,960
+0.17(+4.75%)
Oct 25, 2022
3.550
3.650
3.550
3.580
40,172
+0.09(+2.58%)
Oct 24, 2022
3.470
3.620
3.470
3.490
31,843
-0.20(-5.42%)
Oct 21, 2022
3.470
3.690
3.450
3.690
89,789
+0.16(+4.53%)
Oct 20, 2022
3.640
3.670
3.450
3.530
58,298
-0.13(-3.55%)
Oct 19, 2022
3.530
3.680
3.490
3.660
97,489
+0.09(+2.52%)
Oct 18, 2022
3.520
3.620
3.510
3.570
64,567
+0.03(+0.85%)
Oct 17, 2022
3.440
3.650
3.440
3.540
54,165
+0.12(+3.51%)
Oct 14, 2022
3.530
3.600
3.400
3.420
244,858
-0.12(-3.39%)
Oct 13, 2022
3.220
3.540
3.160
3.540
136,335
+0.33(+10.28%)
Oct 12, 2022
3.300
3.550
3.160
3.210
195,119
-0.04(-1.23%)
Oct 11, 2022
3.280
3.600
3.140
3.250
335,106
-0.28(-7.93%)
Oct 07, 2022
3.530
0
-0.23(-6.12%)
Oct 06, 2022
3.820
3.850
3.700
3.760
90,588
-0.06(-1.57%)
Oct 05, 2022
3.730
3.820
3.570
3.820
90,893
+0.15(+4.09%)
Oct 04, 2022
3.770
3.830
3.670
3.670
119,006
-0.09(-2.39%)
Oct 03, 2022
3.460
3.840
3.400
3.760
219,472
+0.19(+5.32%)
Sep 30, 2022
3.350
3.600
3.250
3.570
355,530
+0.14(+4.08%)
Sep 29, 2022
3.460
3.460
3.250
3.430
68,400
-0.04(-1.15%)
Sep 28, 2022
3.360
3.550
3.240
3.470
433,021
+0.05(+1.46%)
Sep 27, 2022
3.250
3.580
3.250
3.420
194,111
+0.23(+7.21%)
Sep 26, 2022
3.250
3.330
3.070
3.190
197,939
-0.20(-5.90%)
Sep 23, 2022
3.570
3.570
3.230
3.390
379,465
-0.29(-7.88%)
Sep 22, 2022
3.790
3.800
3.620
3.680
327,663
-0.13(-3.41%)
Sep 21, 2022
3.930
4.100
3.810
3.810
237,322
-0.24(-5.93%)
Sep 20, 2022
3.910
4.070
3.880
4.050
219,344
+0.10(+2.53%)
Sep 19, 2022
4.020
4.170
3.950
3.950
263,953
-0.10(-2.47%)
Sep 16, 2022
4.080
4.260
4.000
4.050
247,654
-0.03(-0.74%)
Sep 15, 2022
4.470
4.470
4.020
4.080
327,554
-0.33(-7.48%)
Sep 14, 2022
4.110
4.650
4.110
4.410
226,752
+3.04(+221.90%)
Sep 13, 2022
1.400
1.430
1.370
1.370
1,153,964
-0.12(-8.05%)
Sep 12, 2022
1.480
1.500
1.430
1.490
394,327
+0.04(+2.76%)
Sep 09, 2022
1.480
1.540
1.440
1.450
639,689
+0.00(+0.00%)
Sep 08, 2022
1.380
1.500
1.380
1.450
818,607
+0.07(+5.07%)
Sep 07, 2022
1.400
1.420
1.360
1.380
382,384
-0.03(-2.13%)
Sep 06, 2022
1.440
1.480
1.390
1.410
618,114
+0.02(+1.44%)
Sep 02, 2022
1.390
0
-0.03(-2.11%)
Sep 01, 2022
1.420
1.420
1.310
1.420
573,159
-0.03(-2.07%)
Aug 31, 2022
1.480
1.480
1.350
1.450
1,465,856
-0.07(-4.61%)
Aug 30, 2022
1.510
1.560
1.400
1.520
1,079,131
+0.04(+2.70%)
Aug 29, 2022
1.280
1.510
1.270
1.480
1,039,076
+0.16(+12.12%)
Aug 26, 2022
1.380
1.380
1.260
1.320
472,984
-0.07(-5.04%)
Aug 25, 2022
1.400
1.490
1.360
1.390
654,713
-0.02(-1.42%)
Aug 24, 2022
1.260
1.420
1.250
1.410
665,190
+0.22(+18.49%)
Aug 23, 2022
1.200
1.230
1.165
1.190
272,433
-0.01(-0.83%)
Aug 22, 2022
1.180
1.200
1.110
1.200
330,491
+0.02(+1.69%)
Aug 19, 2022
1.240
1.240
1.180
1.180
153,338
-0.09(-7.09%)
Aug 18, 2022
1.220
1.270
1.200
1.270
143,762
+0.05(+4.10%)
Aug 17, 2022
1.260
1.280
1.180
1.220
345,615
-0.05(-3.94%)
Aug 16, 2022
1.300
1.310
1.240
1.270
393,193
-0.05(-3.79%)
Aug 15, 2022
1.360
1.360
1.305
1.320
223,863
-0.07(-5.04%)
Aug 12, 2022
1.440
1.440
1.350
1.390
204,386
-0.04(-2.80%)
Aug 11, 2022
1.390
1.430
1.380
1.430
288,753
+0.04(+2.88%)
Aug 10, 2022
1.410
1.430
1.350
1.390
381,950
+0.00(+0.00%)
Aug 09, 2022
1.430
1.430
1.370
1.390
144,832
-0.07(-4.79%)
Aug 08, 2022
1.450
1.500
1.430
1.460
179,205
+0.03(+2.10%)
Aug 05, 2022
1.350
1.440
1.350
1.430
443,856
+0.06(+4.38%)
Aug 04, 2022
1.420
1.440
1.360
1.370
286,878
-0.08(-5.52%)
Aug 03, 2022
1.500
1.500
1.410
1.450
266,145
+0.00(+0.00%)
Aug 02, 2022
1.380
1.450
1.340
1.450
526,098
+0.09(+6.62%)
Jul 29, 2022
1.360
0
+0.01(+0.74%)
Jul 28, 2022
1.280
1.350
1.240
1.350
658,230
+0.05(+3.85%)
Jul 27, 2022
1.250
1.335
1.220
1.300
577,390
+0.06(+4.84%)
Jul 26, 2022
1.220
1.250
1.170
1.240
420,133
+0.04(+3.33%)
Jul 25, 2022
1.150
1.230
1.130
1.200
768,542
+0.08(+7.14%)
Jul 22, 2022
1.120
1.140
1.080
1.120
270,202
+0.00(+0.00%)
Jul 21, 2022
1.190
1.210
1.120
1.120
281,927
-0.08(-6.67%)
Jul 20, 2022
1.210
1.220
1.170
1.200
400,955
+0.02(+1.69%)
Jul 19, 2022
1.130
1.210
1.120
1.180
624,119
+0.04(+3.51%)
Jul 18, 2022
1.100
1.150
1.090
1.140
355,702
+0.07(+6.54%)
Jul 15, 2022
1.080
1.090
1.040
1.070
218,268
+0.02(+1.90%)
Jul 14, 2022
1.030
1.060
0.9700
1.050
524,623
+0.02(+1.94%)
Jul 13, 2022
1.020
1.080
1.010
1.030
526,474
-0.01(-0.96%)
Jul 12, 2022
1.110
1.120
1.040
1.040
307,232
-0.10(-8.77%)
Jul 11, 2022
1.160
1.160
1.070
1.140
339,584
-0.03(-2.56%)
Jul 08, 2022
1.190
1.200
1.140
1.170
137,518
-0.03(-2.50%)
Jul 07, 2022
1.120
1.200
1.100
1.200
471,425
+0.12(+11.11%)
Jul 06, 2022
1.110
1.140
1.030
1.080
479,175
+0.00(+0.00%)
Jul 05, 2022
1.100
1.120
1.060
1.080
444,529
-0.11(-9.24%)
Jul 04, 2022
1.130
1.220
1.100
1.190
513,557
+0.11(+10.19%)
Jun 30, 2022
1.080
0
-0.06(-5.26%)
Jun 29, 2022
1.250
1.250
1.120
1.140
666,555
-0.13(-10.24%)
Jun 28, 2022
1.290
1.290
1.200
1.270
146,262
-0.01(-0.78%)
Jun 27, 2022
1.240
1.290
1.230
1.280
256,100
+0.05(+4.07%)
Jun 24, 2022
1.130
1.250
1.130
1.230
615,140
+0.12(+10.81%)
Jun 23, 2022
1.130
1.140
1.100
1.110
286,724
-0.02(-1.77%)
Jun 22, 2022
1.130
1.160
1.120
1.130
304,503
-0.05(-4.24%)
Jun 21, 2022
1.170
1.230
1.150
1.180
266,730
+0.06(+5.36%)
Jun 20, 2022
1.140
1.150
1.100
1.120
98,977
-0.02(-1.75%)
Jun 17, 2022
1.180
1.220
1.130
1.140
407,476
-0.06(-5.00%)
Jun 16, 2022
1.190
1.200
1.110
1.200
433,483
-0.01(-0.83%)
Jun 15, 2022
1.190
1.290
1.165
1.210
332,785
+0.04(+3.42%)
Jun 14, 2022
1.230
1.300
1.160
1.170
1,554,072
-0.09(-7.14%)
Jun 13, 2022
1.210
1.270
1.150
1.260
784,135
-0.03(-2.33%)
Jun 10, 2022
1.250
1.300
1.120
1.290
404,914
+0.01(+0.78%)
Jun 09, 2022
1.420
1.450
1.250
1.280
1,225,183
-0.15(-10.49%)
Jun 08, 2022
1.460
1.510
1.380
1.430
513,257
-0.01(-0.69%)
Jun 07, 2022
1.240
1.520
1.200
1.440
808,152
+0.20(+16.13%)
Jun 06, 2022
1.250
1.260
1.220
1.240
124,424
+0.02(+1.64%)
Jun 03, 2022
1.260
1.260
1.200
1.220
223,799
-0.04(-3.17%)
Jun 02, 2022
1.160
1.260
1.150
1.260
321,134
+0.08(+6.78%)
Jun 01, 2022
1.210
1.240
1.090
1.180
801,802
-0.04(-3.28%)
May 31, 2022
1.330
1.330
1.190
1.220
358,508
-0.08(-6.15%)
May 30, 2022
1.320
1.320
1.290
1.300
115,908
+0.02(+1.17%)
May 27, 2022
1.290
1.350
1.260
1.285
341,043
+0.02(+1.98%)
May 26, 2022
1.170
1.300
1.160
1.260
706,896
+0.11(+9.57%)
May 25, 2022
1.120
1.180
1.100
1.150
383,129
+0.04(+3.60%)
May 24, 2022
1.100
1.110
1.030
1.110
413,266
+0.04(+3.74%)
May 20, 2022
1.070
0
+0.03(+2.88%)
May 19, 2022
1.070
1.090
1.030
1.040
621,061
-0.02(-1.89%)
May 18, 2022
1.170
1.170
1.030
1.060
654,215
-0.11(-9.40%)
May 17, 2022
1.110
1.170
1.080
1.170
771,727
+0.09(+8.33%)
May 16, 2022
1.140
1.180
1.060
1.080
817,806
-0.04(-3.57%)
May 13, 2022
1.130
1.210
1.110
1.120
1,068,811
+0.03(+2.75%)
May 12, 2022
1.150
1.150
1.040
1.090
1,443,201
-0.11(-9.17%)
May 11, 2022
1.200
1.320
1.170
1.200
721,937
-0.02(-1.64%)
May 10, 2022
1.300
1.330
1.160
1.220
1,844,791
-0.01(-0.81%)
May 09, 2022
1.330
1.400
1.180
1.230
1,715,558
-0.18(-12.77%)
May 06, 2022
1.360
1.445
1.250
1.410
1,018,978
+0.03(+2.17%)
May 05, 2022
1.570
1.570
1.340
1.380
643,973
-0.16(-10.39%)
May 04, 2022
1.450
1.580
1.380
1.540
564,346
+0.05(+3.36%)
May 03, 2022
1.430
1.500
1.400
1.490
382,321
+0.05(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.