Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 10,022 +0.00(+10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0550 0.0500 0.0500 108,099 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0500 0.0500 201,000 -0.01(-16.67%)
Apr 14, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 13,066 -0.01(-7.69%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0600 0.0650 82,163 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 22,539 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0550 0.0600 178,000 -0.01(-14.29%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 97,500 +0.01(+7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 37,022 +0.01(+8.33%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,010 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0550 103,500 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0750 0.0550 0.0600 753,500 +0.01(+20.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0500 6,029 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 25,450 +0.01(+11.11%)
Mar 15, 2023 0.0450 227 -0.01(-10.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 16,200 -0.00(-9.09%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 59,500 +0.00(+0.00%)
Mar 06, 2023 0.0500 0 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 110,636 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0500 82,841 +0.01(+11.11%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0450 0.0450 37,032 -0.01(-10.00%)
Feb 23, 2023 0.0550 0.0550 0.0500 0.0500 31,000 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 113,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 31,203 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 37,350 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0500 0.0400 0.0500 605,000 +0.01(+11.11%)
Feb 13, 2023 0.0500 0.0500 0.0450 0.0450 286,513 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 48,355 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 36,340 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0500 0.0500 401,279 -0.01(-16.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.