Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.600 1.600 1.600 18,015 +0.00(+0.00%)
Apr 27, 2023 1.550 1.600 1.550 1.600 8,815 -0.01(-0.62%)
Apr 26, 2023 1.620 1.620 1.610 1.610 15,000 -0.03(-1.83%)
Apr 25, 2023 1.600 1.640 1.590 1.640 20,100 +0.04(+2.50%)
Apr 24, 2023 1.600 1.600 1.600 1.600 11,000 -0.03(-1.84%)
Apr 21, 2023 1.600 1.630 1.600 1.630 5,300 -0.02(-1.21%)
Apr 20, 2023 1.610 1.650 1.380 1.650 52,300 +0.04(+2.48%)
Apr 19, 2023 1.610 1.610 1.610 1.610 18,900 +0.01(+0.63%)
Apr 18, 2023 1.600 1.600 1.600 1.600 3,000 -0.05(-3.03%)
Apr 17, 2023 1.650 1.650 1.640 1.650 3,554 +0.02(+1.23%)
Apr 14, 2023 1.630 1.630 1.630 1.630 200 +0.02(+1.24%)
Apr 13, 2023 1.570 1.610 1.570 1.610 29,076 +0.04(+2.55%)
Apr 12, 2023 1.570 1.570 1.570 1.570 3,400 -0.03(-1.88%)
Apr 11, 2023 1.550 1.600 1.550 1.600 17,300 +0.05(+3.23%)
Apr 10, 2023 1.550 1.550 1.550 1.550 12,235 +0.00(+0.00%)
Apr 06, 2023 1.550 0 +0.15(+10.71%)
Apr 03, 2023 1.400 1.400 100 -0.10(-6.67%)
Mar 31, 2023 1.500 1.500 1.500 1.500 8,500 +0.07(+4.90%)
Mar 29, 2023 1.430 1.430 0 -0.16(-10.06%)
Mar 24, 2023 1.590 0 +0.16(+11.19%)
Mar 23, 2023 1.430 1.430 1.430 1.430 16,300 -0.02(-1.38%)
Mar 22, 2023 1.500 1.500 1.450 1.450 31,900 -0.06(-3.97%)
Mar 16, 2023 1.510 0 +0.01(+0.67%)
Mar 13, 2023 1.500 1.500 0 -0.03(-1.96%)
Mar 10, 2023 1.510 1.530 1.500 1.530 10,300 +0.01(+0.66%)
Mar 09, 2023 1.560 1.560 1.520 1.520 1,436 -0.08(-5.00%)
Mar 08, 2023 1.580 1.600 1.550 1.600 19,000 -0.05(-3.03%)
Mar 07, 2023 1.650 1.650 1.650 1.650 6,500 +0.15(+10.00%)
Mar 03, 2023 1.500 0 -0.04(-2.60%)
Mar 02, 2023 1.460 1.540 1.460 1.540 6,200 +0.04(+2.67%)
Mar 01, 2023 1.500 1.500 1.500 1.500 7,001 +0.02(+1.35%)
Feb 27, 2023 1.480 1.480 15 -0.08(-5.13%)
Feb 23, 2023 1.560 1.560 100 +0.05(+3.31%)
Feb 22, 2023 1.510 1.510 1.510 1.510 500 -0.02(-1.31%)
Feb 21, 2023 1.540 1.540 1.530 1.530 3,700 +0.00(+0.00%)
Feb 17, 2023 1.530 0 +0.01(+0.66%)
Feb 16, 2023 1.580 1.580 1.520 1.520 915 -0.04(-2.56%)
Feb 15, 2023 1.560 1.560 1.560 1.560 2,100 +0.03(+1.96%)
Feb 13, 2023 1.530 1.530 0 +0.01(+0.66%)
Feb 10, 2023 1.600 1.600 1.520 1.520 2,600 -0.08(-5.00%)
Feb 09, 2023 1.540 1.600 1.520 1.600 11,990 +0.02(+1.27%)
Feb 08, 2023 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Feb 07, 2023 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 06, 2023 1.620 1.620 1.600 1.600 6,150 -0.02(-1.23%)
Feb 03, 2023 1.640 1.640 1.620 1.620 17,500 -0.01(-0.61%)
Feb 02, 2023 1.620 1.630 1.620 1.630 9,950 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.