Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.485 -0.015 (-0.16%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.127	9.180	9.043	9.169	38,887	-0.08(-0.84%)
Apr 29, 2024	9.215	9.270	9.215	9.247	80,527	-0.01(-0.13%)
Apr 26, 2024	9.160	9.279	9.137	9.259	37,252	+0.12(+1.26%)
Apr 25, 2024	9.023	9.170	9.010	9.144	129,566	-0.10(-1.04%)
Apr 24, 2024	9.200	9.260	9.192	9.240	55,354	-0.07(-0.75%)
Apr 23, 2024	9.210	9.320	9.210	9.310	1,660,536	+0.14(+1.53%)
Apr 22, 2024	9.075	9.220	9.070	9.170	765,480	+0.11(+1.21%)
Apr 19, 2024	9.090	9.100	9.040	9.060	127,541	+0.08(+0.89%)
Apr 18, 2024	8.920	9.030	8.920	8.980	87,719	-0.03(-0.33%)
Apr 17, 2024	8.970	9.010	8.920	9.010	87,387	+0.14(+1.58%)
Apr 16, 2024	8.930	8.930	8.860	8.870	144,966	-0.10(-1.11%)
Apr 15, 2024	9.020	9.020	8.940	8.970	309,793	-0.05(-0.55%)
Apr 12, 2024	9.065	9.090	9.020	9.020	55,541	+0.03(+0.33%)
Apr 11, 2024	8.976	9.000	8.910	8.990	82,033	-0.01(-0.11%)
Apr 10, 2024	9.005	9.080	8.960	9.000	38,128	-0.14(-1.57%)
Apr 09, 2024	9.170	9.185	9.120	9.144	39,766	-0.01(-0.07%)
Apr 08, 2024	9.170	9.200	9.140	9.150	97,521	-0.03(-0.33%)
Apr 05, 2024	9.350	9.350	9.160	9.180	74,365	-0.30(-3.14%)
Apr 04, 2024	9.600	9.620	9.470	9.477	19,444	-0.05(-0.55%)
Apr 03, 2024	9.430	9.540	9.430	9.530	34,285	+0.18(+1.93%)
Apr 02, 2024	9.340	9.400	9.340	9.350	21,502	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices