Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Hat Interactive Entertainment Tech
(NQ:
BHAT
)
1.070
-0.050 (-4.46%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.190
1.230
1.150
1.230
405,117
+0.00(+0.00%)
Apr 29, 2024
1.140
1.250
1.140
1.230
194,606
+0.00(+0.41%)
Apr 26, 2024
1.110
1.230
1.100
1.225
129,254
+0.07(+5.60%)
Apr 25, 2024
1.100
1.160
1.080
1.160
98,263
+0.05(+4.50%)
Apr 24, 2024
1.070
1.130
1.061
1.110
95,682
+0.02(+1.83%)
Apr 23, 2024
1.020
1.110
1.020
1.090
62,156
+0.06(+5.83%)
Apr 22, 2024
1.070
1.074
1.030
1.030
60,447
-0.06(-5.50%)
Apr 19, 2024
1.040
1.109
0.9900
1.090
127,306
+0.14(+14.74%)
Apr 18, 2024
1.040
1.080
0.9500
0.9500
84,400
-0.09(-8.65%)
Apr 17, 2024
1.070
1.070
1.030
1.040
88,783
+0.00(+0.00%)
Apr 16, 2024
1.040
1.080
1.012
1.040
46,018
-0.02(-1.89%)
Apr 15, 2024
1.090
1.090
1.030
1.060
96,751
-0.03(-2.75%)
Apr 12, 2024
1.060
1.090
1.060
1.090
4,768
+0.01(+0.93%)
Apr 11, 2024
1.070
1.081
1.061
1.080
54,649
+0.01(+0.93%)
Apr 10, 2024
1.030
1.080
1.030
1.070
13,943
+0.00(+0.00%)
Apr 09, 2024
1.050
1.090
1.040
1.070
8,463
+0.00(+0.00%)
Apr 08, 2024
1.150
1.150
1.020
1.070
27,096
-0.06(-5.31%)
Apr 05, 2024
1.090
1.130
1.040
1.130
23,900
+0.07(+6.60%)
Apr 04, 2024
1.030
1.110
1.030
1.060
32,011
+0.04(+3.92%)
Apr 03, 2024
1.050
1.050
1.018
1.020
16,565
-0.01(-0.97%)
Apr 02, 2024
1.050
1.060
1.030
1.030
11,841
-0.02(-1.90%)
Apr 01, 2024
1.070
1.091
1.050
1.050
14,908
-0.03(-2.78%)
Mar 28, 2024
1.110
1.140
1.050
1.080
67,359
-0.02(-1.82%)
Mar 27, 2024
1.140
1.141
1.100
1.100
8,242
-0.02(-1.79%)
Mar 26, 2024
1.080
1.160
1.080
1.120
31,234
-0.03(-2.61%)
Mar 25, 2024
1.080
1.150
1.060
1.150
86,140
+0.05(+4.83%)
Mar 22, 2024
1.060
1.097
1.032
1.097
35,944
+0.05(+4.48%)
Mar 21, 2024
1.060
1.081
1.050
1.050
15,663
-0.03(-2.78%)
Mar 20, 2024
1.080
1.090
1.050
1.080
11,014
+0.04(+3.85%)
Mar 19, 2024
1.090
1.090
1.030
1.040
79,611
+0.02(+1.96%)
Mar 18, 2024
1.110
1.140
1.000
1.020
130,535
-0.08(-7.27%)
Mar 15, 2024
1.140
1.200
1.070
1.100
107,166
-0.01(-0.90%)
Mar 14, 2024
1.090
1.141
1.080
1.110
31,268
-0.02(-1.77%)
Mar 13, 2024
1.090
1.190
1.080
1.130
105,838
+0.04(+3.67%)
Mar 12, 2024
1.070
1.120
1.060
1.090
78,815
-0.03(-2.68%)
Mar 11, 2024
1.160
1.170
1.050
1.120
662,399
+0.00(+0.00%)
Mar 08, 2024
1.120
1.200
1.070
1.120
86,235
-0.02(-1.75%)
Mar 07, 2024
1.180
1.181
1.090
1.140
48,204
-0.07(-5.79%)
Mar 06, 2024
1.150
1.220
1.140
1.210
415,859
+0.05(+4.31%)
Mar 05, 2024
1.180
1.240
1.090
1.160
127,123
-0.03(-2.52%)
Mar 04, 2024
1.140
1.350
1.140
1.190
333,408
+0.08(+7.21%)
Mar 01, 2024
1.040
1.200
1.030
1.110
281,989
+0.09(+8.82%)
Feb 29, 2024
1.040
1.050
1.010
1.020
33,825
+0.02(+2.00%)
Feb 28, 2024
1.020
1.030
0.9900
1.000
33,266
-0.02(-1.96%)
Feb 27, 2024
1.030
1.050
1.020
1.020
136,546
-0.02(-1.92%)
Feb 26, 2024
1.010
1.040
1.000
1.040
114,999
+0.04(+4.00%)
Feb 23, 2024
1.010
1.060
1.000
1.000
51,544
-0.01(-0.99%)
Feb 22, 2024
1.030
1.060
1.000
1.010
33,979
-0.01(-0.98%)
Feb 21, 2024
1.070
1.100
1.020
1.020
74,881
-0.01(-0.97%)
Feb 20, 2024
1.090
1.100
1.020
1.030
80,072
-0.09(-8.04%)
Feb 16, 2024
1.100
1.230
1.100
1.120
345,045
+0.01(+0.90%)
Feb 15, 2024
1.070
1.167
1.050
1.110
371,074
+0.06(+5.71%)
Feb 14, 2024
1.050
1.060
1.030
1.050
21,120
+0.01(+0.96%)
Feb 13, 2024
1.050
1.063
1.021
1.040
42,837
-0.02(-1.89%)
Feb 12, 2024
1.090
1.090
1.050
1.060
57,275
+0.01(+0.95%)
Feb 09, 2024
1.060
1.060
1.024
1.050
32,842
+0.02(+1.94%)
Feb 08, 2024
1.010
1.060
1.000
1.030
58,358
+0.01(+0.98%)
Feb 07, 2024
1.030
1.040
1.015
1.020
32,686
-0.01(-0.97%)
Feb 06, 2024
1.020
1.040
0.9700
1.030
96,195
+0.02(+1.98%)
Feb 05, 2024
1.020
1.040
1.010
1.010
134,913
-0.02(-1.94%)
Feb 02, 2024
1.010
1.040
1.010
1.030
12,579
+0.00(+0.00%)
Feb 01, 2024
1.040
1.050
1.030
1.030
120,249
-0.01(-0.96%)
Jan 31, 2024
1.060
1.056
1.030
1.040
20,718
+0.02(+1.96%)
Jan 30, 2024
1.040
1.050
1.010
1.020
139,422
-0.02(-1.92%)
Jan 29, 2024
1.050
1.070
1.030
1.040
9,991
-0.03(-2.80%)
Jan 26, 2024
1.030
1.080
1.020
1.070
60,097
+0.03(+2.88%)
Jan 25, 2024
1.010
1.050
1.010
1.040
51,376
+0.02(+1.96%)
Jan 24, 2024
1.020
1.030
1.000
1.020
97,331
+0.01(+0.99%)
Jan 23, 2024
1.030
1.050
0.9500
1.010
149,119
+0.00(+0.00%)
Jan 22, 2024
0.9900
1.036
0.9900
1.010
84,329
+0.00(+0.00%)
Jan 19, 2024
0.9700
1.050
0.9700
1.010
125,727
+0.02(+2.02%)
Jan 18, 2024
1.060
1.060
0.9800
0.9900
141,873
-0.06(-5.71%)
Jan 17, 2024
1.050
1.060
1.020
1.050
69,213
+0.00(+0.00%)
Jan 16, 2024
1.080
1.100
1.013
1.050
110,947
-0.03(-2.78%)
Jan 12, 2024
1.050
1.090
1.010
1.080
210,535
+0.04(+3.85%)
Jan 11, 2024
1.000
1.070
1.000
1.040
84,259
+0.02(+1.96%)
Jan 10, 2024
0.9900
1.040
0.9900
1.020
31,004
+0.00(+0.00%)
Jan 09, 2024
0.9900
1.040
0.9900
1.020
57,161
+0.01(+0.99%)
Jan 08, 2024
1.050
1.050
1.010
1.010
33,614
-0.04(-3.81%)
Jan 05, 2024
1.000
1.050
0.9930
1.050
68,229
+0.06(+6.11%)
Jan 04, 2024
1.030
1.030
0.9820
0.9895
70,908
-0.04(-3.93%)
Jan 03, 2024
1.010
1.030
0.9900
1.030
76,882
+0.02(+1.98%)
Jan 02, 2024
0.9900
1.020
0.9800
1.010
121,552
+0.01(+1.00%)
Dec 29, 2023
0.9700
1.030
0.9250
1.000
227,607
+0.02(+2.04%)
Dec 28, 2023
0.9700
1.000
0.9200
0.9800
191,576
+0.03(+2.77%)
Dec 27, 2023
1.010
1.020
0.9400
0.9536
348,595
-0.07(-6.51%)
Dec 26, 2023
1.130
1.180
0.9900
1.020
1,198,103
-0.08(-7.27%)
Dec 22, 2023
1.080
1.156
1.065
1.100
6,805,994
+0.05(+4.76%)
Dec 21, 2023
1.120
1.120
1.040
1.050
169,164
-0.01(-0.94%)
Dec 20, 2023
1.150
1.161
1.060
1.060
109,797
-0.09(-7.83%)
Dec 19, 2023
1.210
1.250
1.120
1.150
200,264
-0.06(-4.96%)
Dec 18, 2023
1.240
1.260
1.100
1.210
129,249
-0.03(-2.42%)
Dec 15, 2023
1.220
1.260
1.200
1.240
218,457
+0.00(+0.00%)
Dec 14, 2023
1.220
1.240
1.220
1.240
20,825
+0.01(+0.81%)
Dec 13, 2023
1.220
1.240
1.190
1.230
71,669
+0.01(+0.82%)
Dec 12, 2023
1.200
1.220
1.180
1.220
75,925
+0.01(+0.83%)
Dec 11, 2023
1.190
1.250
1.190
1.210
90,619
+0.02(+1.68%)
Dec 08, 2023
1.140
1.250
1.140
1.190
62,398
+0.04(+3.48%)
Dec 07, 2023
1.120
1.150
1.085
1.150
120,107
+0.07(+6.48%)
Dec 06, 2023
1.090
1.110
1.070
1.080
64,567
-0.05(-4.42%)
Dec 05, 2023
1.100
1.130
1.095
1.130
5,019
+0.03(+2.73%)
Dec 04, 2023
1.160
1.160
1.080
1.100
94,057
-0.03(-2.65%)
Dec 01, 2023
1.090
1.150
1.030
1.130
83,092
+0.06(+5.61%)
Nov 30, 2023
1.030
1.070
1.010
1.070
58,732
+0.04(+3.88%)
Nov 29, 2023
1.010
1.030
0.9900
1.030
56,954
+0.03(+3.00%)
Nov 28, 2023
0.9900
1.080
0.9800
1.000
226,907
-0.01(-0.99%)
Nov 27, 2023
1.050
1.060
1.010
1.010
36,619
+0.01(+1.00%)
Nov 24, 2023
0.9455
1.060
0.9455
1.000
217,308
-0.02(-1.96%)
Nov 22, 2023
1.220
1.220
0.9781
1.020
623,401
-0.20(-16.39%)
Nov 21, 2023
1.260
1.260
1.200
1.220
20,069
-0.04(-3.17%)
Nov 20, 2023
1.300
1.300
1.250
1.260
33,716
+0.03(+2.44%)
Nov 17, 2023
1.220
1.300
1.210
1.230
104,920
+0.03(+2.50%)
Nov 16, 2023
1.160
1.232
1.160
1.200
39,815
+0.04(+3.45%)
Nov 15, 2023
1.200
1.250
1.110
1.160
172,135
+0.06(+5.45%)
Nov 14, 2023
1.040
1.150
1.040
1.100
122,561
+0.07(+6.80%)
Nov 13, 2023
0.9500
1.077
0.9400
1.030
73,445
+0.10(+10.75%)
Nov 10, 2023
0.9218
0.9385
0.9030
0.9300
27,860
+0.02(+1.81%)
Nov 09, 2023
0.8902
0.9400
0.8902
0.9135
230,458
+0.02(+2.64%)
Nov 08, 2023
0.9500
0.9800
0.8900
0.8900
257,256
+0.02(+2.17%)
Nov 07, 2023
1.010
1.100
0.8710
0.8711
566,249
-0.14(-13.75%)
Nov 06, 2023
1.090
1.107
1.010
1.010
61,714
-0.08(-7.34%)
Nov 03, 2023
1.160
1.190
1.040
1.090
254,368
-0.05(-4.39%)
Nov 02, 2023
0.9200
1.190
0.9220
1.140
418,876
+0.22(+23.78%)
Nov 01, 2023
0.8900
0.9699
0.8800
0.9210
136,409
+0.05(+5.86%)
Oct 31, 2023
0.9010
1.020
0.8700
0.8700
233,078
-0.10(-10.31%)
Oct 30, 2023
1.370
1.380
0.8620
0.9700
852,255
-0.65(-40.12%)
Oct 27, 2023
2.380
2.380
1.000
1.620
2,711,943
-0.98(-37.69%)
Oct 26, 2023
2.350
2.620
2.100
2.600
1,865,810
-0.30(-10.34%)
Oct 25, 2023
2.140
3.000
2.078
2.900
687,065
+0.73(+33.64%)
Oct 24, 2023
2.180
2.300
2.030
2.170
514,907
+0.01(+0.46%)
Oct 23, 2023
1.830
2.300
1.760
2.160
522,417
+0.40(+22.80%)
Oct 20, 2023
1.810
1.810
1.550
1.759
128,608
+0.25(+16.48%)
Oct 19, 2023
1.340
1.540
1.340
1.510
54,682
+0.14(+10.22%)
Oct 18, 2023
1.370
1.370
1.330
1.370
54,117
+0.00(+0.00%)
Oct 17, 2023
1.360
1.381
1.355
1.370
8,056
+0.01(+0.68%)
Oct 16, 2023
1.340
1.361
1.340
1.361
2,071
+0.00(+0.05%)
Oct 13, 2023
1.360
1.370
1.350
1.360
4,628
+0.01(+0.74%)
Oct 12, 2023
1.330
1.350
1.310
1.350
46,570
+0.03(+2.27%)
Oct 11, 2023
1.330
1.360
1.310
1.320
85,409
-0.01(-0.75%)
Oct 10, 2023
1.350
1.352
1.300
1.330
135,060
-0.04(-2.92%)
Oct 09, 2023
1.340
1.390
1.340
1.370
15,099
+0.00(+0.00%)
Oct 06, 2023
1.380
1.400
1.369
1.370
17,815
+0.00(+0.00%)
Oct 05, 2023
1.370
1.410
1.350
1.370
14,127
-0.01(-0.72%)
Oct 04, 2023
1.370
1.390
1.370
1.380
8,146
+0.02(+1.47%)
Oct 03, 2023
1.320
1.397
1.320
1.360
20,053
+0.03(+2.26%)
Oct 02, 2023
1.430
1.430
1.250
1.330
130,868
-0.04(-2.92%)
Sep 29, 2023
1.400
1.400
1.360
1.370
11,780
+0.01(+0.74%)
Sep 28, 2023
1.480
1.480
1.360
1.360
10,573
-0.02(-1.45%)
Sep 27, 2023
1.400
1.400
1.360
1.380
8,149
+0.00(+0.00%)
Sep 26, 2023
1.330
1.470
1.320
1.380
194,753
-0.04(-2.82%)
Sep 25, 2023
1.430
1.430
1.400
1.420
60,344
+0.07(+5.19%)
Sep 22, 2023
1.470
1.500
1.350
1.350
25,658
-0.11(-7.65%)
Sep 21, 2023
1.430
1.540
1.430
1.462
16,964
+0.01(+0.81%)
Sep 20, 2023
1.500
1.535
1.427
1.450
22,105
+0.00(+0.00%)
Sep 19, 2023
1.400
1.579
1.400
1.450
10,910
-0.02(-1.36%)
Sep 18, 2023
1.510
1.595
1.410
1.470
36,692
-0.03(-2.00%)
Sep 15, 2023
1.470
1.615
1.450
1.500
36,262
+0.07(+4.96%)
Sep 14, 2023
1.360
1.540
1.360
1.429
24,365
+0.04(+2.81%)
Sep 13, 2023
1.320
1.419
1.320
1.390
19,553
+0.04(+2.96%)
Sep 12, 2023
1.630
1.630
1.350
1.350
135,676
-0.28(-17.18%)
Sep 11, 2023
1.750
1.850
1.580
1.630
522,489
-0.19(-10.44%)
Sep 08, 2023
2.060
2.100
1.800
1.820
234,271
-0.13(-6.67%)
Sep 07, 2023
1.720
1.960
1.700
1.950
236,103
+0.16(+8.94%)
Sep 06, 2023
1.670
1.850
1.600
1.790
349,009
+0.15(+9.15%)
Sep 05, 2023
1.470
1.660
1.469
1.640
97,938
+0.19(+13.10%)
Sep 01, 2023
1.450
1.480
1.440
1.450
28,133
-0.02(-1.36%)
Aug 31, 2023
1.400
1.470
1.360
1.470
83,422
+0.07(+5.00%)
Aug 30, 2023
1.390
1.400
1.300
1.400
32,662
+0.05(+3.70%)
Aug 29, 2023
1.300
1.400
1.300
1.350
88,919
+0.02(+1.50%)
Aug 28, 2023
1.320
1.330
1.220
1.330
201,426
+0.07(+5.56%)
Aug 25, 2023
1.210
1.330
1.200
1.260
98,090
-0.02(-1.56%)
Aug 24, 2023
1.300
1.330
1.220
1.280
73,819
-0.03(-2.29%)
Aug 23, 2023
1.270
1.360
1.260
1.310
234,842
+0.00(+0.00%)
Aug 22, 2023
1.220
1.370
1.200
1.310
188,715
+0.09(+7.38%)
Aug 21, 2023
1.280
1.285
1.200
1.220
136,824
-0.08(-6.15%)
Aug 18, 2023
1.250
1.300
1.249
1.300
39,562
+0.04(+3.09%)
Aug 17, 2023
1.270
1.300
1.220
1.261
30,670
+0.01(+0.88%)
Aug 16, 2023
1.220
1.280
1.200
1.250
202,022
+0.05(+4.17%)
Aug 15, 2023
1.160
1.200
1.140
1.200
2,070
+0.01(+0.84%)
Aug 14, 2023
1.150
1.190
1.120
1.190
4,847
-0.01(-0.83%)
Aug 11, 2023
1.190
1.210
1.140
1.200
20,658
+0.01(+0.84%)
Aug 10, 2023
1.270
1.270
1.180
1.190
10,627
-0.06(-4.80%)
Aug 09, 2023
1.170
1.284
1.170
1.250
24,036
+0.07(+5.93%)
Aug 08, 2023
1.230
1.290
1.150
1.180
11,525
-0.12(-9.23%)
Aug 07, 2023
1.240
1.300
1.200
1.300
54,092
+0.03(+2.36%)
Aug 04, 2023
1.350
1.352
1.250
1.270
20,539
-0.09(-6.62%)
Aug 03, 2023
1.380
1.380
1.280
1.360
33,363
+0.02(+1.49%)
Aug 02, 2023
1.340
1.370
1.250
1.340
69,761
+0.01(+0.46%)
Aug 01, 2023
1.220
1.350
1.205
1.334
142,318
+0.13(+11.15%)
Jul 31, 2023
1.110
1.260
1.110
1.200
48,369
+0.06(+5.26%)
Jul 28, 2023
1.090
1.180
1.090
1.140
30,416
+0.04(+3.64%)
Jul 27, 2023
1.110
1.150
1.070
1.100
61,444
-0.01(-0.90%)
Jul 26, 2023
1.080
1.150
1.080
1.110
26,135
+0.05(+4.72%)
Jul 25, 2023
1.080
1.190
1.050
1.060
48,547
-0.02(-1.85%)
Jul 24, 2023
1.070
1.160
1.060
1.080
41,245
-0.01(-0.92%)
Jul 21, 2023
1.120
1.140
1.065
1.090
16,415
-0.02(-1.54%)
Jul 20, 2023
1.170
1.200
1.100
1.107
24,046
-0.06(-5.38%)
Jul 19, 2023
1.200
1.250
1.150
1.170
18,488
-0.03(-2.50%)
Jul 18, 2023
1.150
1.200
1.145
1.200
53,559
+0.03(+2.56%)
Jul 17, 2023
1.120
1.170
1.080
1.170
43,162
+0.03(+2.63%)
Jul 14, 2023
1.110
1.370
1.030
1.140
213,059
+0.01(+0.88%)
Jul 13, 2023
1.180
1.180
1.130
1.130
7,825
-0.05(-4.24%)
Jul 12, 2023
1.200
1.220
1.120
1.180
56,542
-0.02(-1.67%)
Jul 11, 2023
1.230
1.260
1.170
1.200
47,491
+0.00(+0.00%)
Jul 10, 2023
1.190
1.260
1.180
1.200
45,389
+0.03(+2.56%)
Jul 07, 2023
1.240
1.240
1.130
1.170
9,898
+0.02(+1.74%)
Jul 06, 2023
1.130
1.240
1.060
1.150
137,613
-0.04(-3.36%)
Jul 05, 2023
1.170
1.212
1.150
1.190
15,896
+0.03(+2.59%)
Jul 03, 2023
1.170
1.239
1.160
1.160
11,753
-0.02(-1.69%)
Jun 30, 2023
1.060
1.250
1.020
1.180
153,323
+0.08(+7.26%)
Jun 29, 2023
1.020
1.100
1.020
1.100
43,775
+0.09(+8.91%)
Jun 28, 2023
1.030
1.030
1.010
1.010
12,478
+0.00(+0.00%)
Jun 27, 2023
0.9400
1.040
0.9400
1.010
62,295
+0.00(+0.00%)
Jun 26, 2023
1.010
1.010
0.9743
1.010
37,105
+0.00(+0.00%)
Jun 23, 2023
0.8400
1.010
0.8400
1.010
232,958
+0.20(+24.71%)
Jun 22, 2023
0.9800
1.010
0.7010
0.8099
440,216
-0.14(-14.94%)
Jun 21, 2023
0.9500
0.9900
0.9400
0.9521
51,941
-0.00(-0.21%)
Jun 20, 2023
1.010
1.010
0.9506
0.9541
37,071
-0.04(-3.63%)
Jun 16, 2023
0.9900
1.016
0.9657
0.9900
75,453
+0.01(+0.81%)
Jun 15, 2023
0.9700
1.040
0.9700
0.9820
72,939
-0.00(-0.30%)
Jun 14, 2023
1.010
1.060
0.9850
0.9850
73,363
-0.03(-2.48%)
Jun 13, 2023
1.010
1.040
1.010
1.010
20,824
-0.00(-0.11%)
Jun 12, 2023
1.000
1.130
0.9700
1.011
186,090
+0.02(+2.12%)
Jun 09, 2023
1.060
1.090
0.9888
0.9901
71,380
-0.08(-7.90%)
Jun 08, 2023
1.060
1.130
1.050
1.075
86,663
+0.06(+6.44%)
Jun 07, 2023
1.040
1.068
1.010
1.010
54,190
-0.03(-2.88%)
Jun 06, 2023
1.060
1.070
1.020
1.040
22,775
+0.00(+0.00%)
Jun 05, 2023
1.040
1.100
1.000
1.040
40,768
+0.01(+0.97%)
Jun 02, 2023
1.040
1.140
1.010
1.030
40,754
+0.01(+0.85%)
Jun 01, 2023
0.9800
1.050
0.9501
1.021
46,086
+0.01(+1.12%)
May 31, 2023
1.190
1.190
0.8309
1.010
450,584
-0.21(-17.21%)
May 30, 2023
1.210
1.220
1.130
1.220
73,127
+0.01(+0.80%)
May 26, 2023
1.200
1.211
1.170
1.210
99,464
+0.01(+0.86%)
May 25, 2023
1.170
1.210
1.140
1.200
152,449
+0.04(+3.45%)
May 24, 2023
1.130
1.160
1.110
1.160
72,021
+0.05(+4.50%)
May 23, 2023
1.050
1.120
1.030
1.110
98,356
+0.08(+7.79%)
May 22, 2023
1.030
1.030
0.9902
1.030
102,060
+0.00(+0.16%)
May 19, 2023
1.000
1.030
0.9903
1.028
151,096
-0.00(-0.17%)
May 18, 2023
1.010
1.030
0.9610
1.030
191,386
+0.03(+3.00%)
May 17, 2023
1.030
1.030
0.9500
1.000
245,215
+0.00(+0.00%)
May 16, 2023
0.9700
1.057
0.9500
1.000
209,609
+0.01(+1.01%)
May 15, 2023
1.000
1.010
0.9800
0.9900
54,531
+0.02(+1.66%)
May 12, 2023
0.9500
0.9899
0.9300
0.9738
212,645
+0.06(+6.32%)
May 11, 2023
0.9400
0.9400
0.8742
0.9159
104,723
-0.01(-1.52%)
May 10, 2023
0.9200
1.020
0.9000
0.9300
820,768
+0.09(+10.39%)
May 09, 2023
0.8350
0.8712
0.8200
0.8425
35,336
+0.01(+0.90%)
May 08, 2023
0.8800
0.9000
0.7750
0.8350
275,626
-0.06(-6.29%)
May 05, 2023
0.9000
0.9000
0.8331
0.8910
93,088
+0.01(+1.26%)
May 04, 2023
0.8999
0.8999
0.8100
0.8799
48,074
+0.08(+9.99%)
May 03, 2023
0.8200
0.8999
0.8000
0.8000
81,023
-0.05(-5.80%)
May 02, 2023
0.8400
0.9800
0.7732
0.8493
359,102
-0.19(-18.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.