Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.120	0	-0.06(-5.08%)
Jun 29, 2023	1.240	1.280	1.150	1.180	16,354	-0.07(-5.60%)
Jun 28, 2023	1.230	1.280	1.230	1.250	8,734	+0.02(+1.54%)
Jun 27, 2023	1.190	1.264	1.120	1.231	13,572	+0.10(+8.94%)
Jun 26, 2023	1.070	1.290	1.070	1.130	31,164	-0.17(-13.07%)
Jun 23, 2023	1.590	1.590	1.190	1.300	49,282	-0.20(-13.34%)
Jun 22, 2023	1.690	1.690	1.500	1.500	7,582	-0.09(-5.66%)
Jun 21, 2023	1.760	1.760	1.590	1.590	18,167	-0.17(-9.66%)
Jun 20, 2023	1.700	1.840	1.697	1.760	6,580	+0.09(+5.71%)
Jun 16, 2023	1.750	1.750	1.610	1.665	20,693	-0.12(-6.47%)
Jun 15, 2023	1.920	1.920	1.650	1.780	50,395	-0.19(-9.58%)
Jun 14, 2023	2.200	2.358	1.900	1.969	38,838	-0.30(-13.27%)
Jun 13, 2023	2.570	2.570	1.850	2.270	189,793	-0.75(-24.92%)
Jun 12, 2023	3.050	3.050	2.931	3.023	1,195	-0.01(-0.22%)
Jun 09, 2023	3.100	3.100	2.920	3.030	7,884	+0.07(+2.36%)
Jun 08, 2023	2.830	3.147	2.819	2.960	45,282	+0.17(+6.28%)
Jun 07, 2023	2.837	2.870	2.730	2.785	6,903	+0.04(+1.27%)
Jun 06, 2023	2.780	2.910	2.720	2.750	12,714	-0.04(-1.36%)
Jun 05, 2023	2.740	2.830	2.670	2.788	4,149	-0.00(-0.07%)
Jun 02, 2023	2.890	2.920	2.650	2.790	22,316	+0.04(+1.45%)
Jun 01, 2023	2.800	2.890	2.740	2.750	3,808	+0.00(+0.00%)
May 31, 2023	2.790	2.920	2.750	2.750	1,952	-0.15(-5.17%)
May 30, 2023	2.860	2.900	2.850	2.900	1,644	+0.15(+5.45%)
May 26, 2023	2.780	2.910	2.750	2.750	4,842	-0.15(-5.17%)
May 24, 2023				2.900	150	-0.04(-1.36%)
May 23, 2023	2.960	2.960	2.940	2.940	1,159	+0.13(+4.63%)
May 22, 2023	2.929	2.929	2.800	2.810	5,323	-0.06(-2.26%)
May 19, 2023	2.910	2.948	2.810	2.875	2,299	+0.06(+2.22%)
May 18, 2023	2.940	2.957	2.810	2.812	4,462	-0.14(-4.90%)
May 17, 2023	2.850	3.000	2.850	2.957	4,558	+0.14(+4.87%)
May 16, 2023	2.830	3.127	2.820	2.820	25,682	-0.12(-4.08%)
May 15, 2023	2.960	2.960	2.810	2.940	5,018	+0.01(+0.34%)
May 12, 2023	2.770	2.990	2.770	2.930	6,161	+0.00(+0.00%)
May 11, 2023	2.900	3.200	2.840	2.930	24,441	+0.05(+1.56%)
May 10, 2023	2.997	2.997	2.790	2.885	2,656	-0.05(-1.54%)
May 09, 2023	2.770	2.960	2.770	2.930	16,778	+0.14(+5.02%)
May 08, 2023	2.750	2.890	2.710	2.790	7,399	-0.06(-2.11%)
May 05, 2023	2.970	3.030	2.750	2.850	14,612	-0.07(-2.36%)
May 04, 2023	3.100	3.110	2.730	2.919	23,590	-0.23(-7.42%)
May 03, 2023	2.810	3.299	2.810	3.153	75,293	+0.18(+6.15%)
May 02, 2023	3.560	3.800	2.710	2.970	208,364	-0.83(-21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices