Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.080 6.205 5.550 6.140 147,492 +0.06(+0.99%)
Apr 26, 2024 6.120 6.220 5.710 6.080 178,467 -0.04(-0.65%)
Apr 25, 2024 6.180 6.480 5.923 6.120 64,770 -0.13(-2.08%)
Apr 24, 2024 6.470 6.565 6.250 6.250 41,308 -0.15(-2.34%)
Apr 23, 2024 6.460 7.250 6.400 6.400 130,486 +0.00(+0.00%)
Apr 22, 2024 6.320 7.000 6.250 6.400 122,377 +0.08(+1.27%)
Apr 19, 2024 6.780 7.005 6.180 6.320 102,399 -0.40(-5.95%)
Apr 18, 2024 7.040 7.300 6.650 6.720 36,276 -0.35(-4.95%)
Apr 17, 2024 7.460 7.590 7.060 7.070 26,754 -0.36(-4.85%)
Apr 16, 2024 7.320 7.600 7.027 7.430 17,100 +0.13(+1.78%)
Apr 15, 2024 7.720 7.985 6.990 7.300 45,780 -0.46(-5.93%)
Apr 12, 2024 8.250 8.490 7.750 7.760 16,907 -0.49(-5.94%)
Apr 11, 2024 7.803 8.340 7.803 8.250 15,280 +0.41(+5.23%)
Apr 10, 2024 7.850 8.110 7.500 7.840 17,402 +0.11(+1.42%)
Apr 09, 2024 8.510 8.510 7.640 7.730 43,299 -0.60(-7.20%)
Apr 08, 2024 8.500 8.590 8.015 8.330 35,661 -0.05(-0.60%)
Apr 05, 2024 8.080 8.400 7.730 8.380 38,868 +0.22(+2.70%)
Apr 04, 2024 8.000 8.290 7.790 8.160 77,927 +0.16(+2.00%)
Apr 03, 2024 8.100 8.600 7.870 8.000 72,114 -0.20(-2.44%)
Apr 02, 2024 8.240 8.640 8.120 8.200 111,936 -0.22(-2.61%)
Apr 01, 2024 8.590 8.678 8.220 8.420 92,067 -0.07(-0.82%)
Mar 28, 2024 8.370 8.700 8.220 8.490 119,410 -0.07(-0.82%)
Mar 27, 2024 8.940 9.190 8.500 8.560 139,383 -0.29(-3.28%)
Mar 26, 2024 9.080 9.230 8.630 8.850 29,865 -0.19(-2.10%)
Mar 25, 2024 9.010 9.190 8.880 9.040 61,630 +0.01(+0.11%)
Mar 22, 2024 9.250 9.250 8.960 9.030 33,591 -0.16(-1.74%)
Mar 21, 2024 9.410 9.600 9.010 9.190 62,321 -0.01(-0.11%)
Mar 20, 2024 9.150 9.407 8.870 9.200 64,815 -0.10(-1.08%)
Mar 19, 2024 9.130 9.520 8.840 9.300 105,949 +0.20(+2.20%)
Mar 18, 2024 9.140 9.157 8.748 9.100 23,565 +0.10(+1.11%)
Mar 15, 2024 8.850 9.320 8.700 9.000 74,121 +0.10(+1.12%)
Mar 14, 2024 9.050 9.210 8.734 8.900 30,526 -0.14(-1.55%)
Mar 13, 2024 8.950 9.040 8.683 9.040 32,365 +0.11(+1.23%)
Mar 12, 2024 9.020 9.158 8.520 8.930 54,029 -0.08(-0.89%)
Mar 11, 2024 9.240 9.240 8.720 9.010 45,822 -0.20(-2.17%)
Mar 08, 2024 8.720 9.210 8.500 9.210 53,693 +0.49(+5.62%)
Mar 07, 2024 8.720 8.947 8.500 8.720 69,871 +0.00(+0.00%)
Mar 06, 2024 9.160 9.305 8.610 8.720 72,333 -0.40(-4.39%)
Mar 05, 2024 9.010 9.120 8.510 9.120 38,529 -0.03(-0.33%)
Mar 04, 2024 9.480 9.560 8.920 9.150 61,161 -0.32(-3.38%)
Mar 01, 2024 9.460 9.920 9.160 9.470 152,029 -0.03(-0.32%)
Feb 29, 2024 9.250 9.730 8.820 9.500 147,744 +0.70(+7.95%)
Feb 28, 2024 8.830 8.830 8.320 8.800 95,998 +0.25(+2.92%)
Feb 27, 2024 8.040 8.630 7.860 8.550 125,693 +0.51(+6.34%)
Feb 26, 2024 7.220 8.070 7.170 8.040 132,836 +0.16(+2.03%)
Feb 23, 2024 8.120 8.230 7.650 7.880 142,354 -0.36(-4.37%)
Feb 22, 2024 8.130 8.342 7.760 8.240 83,835 +0.04(+0.49%)
Feb 21, 2024 8.430 8.690 7.990 8.200 177,540 -0.48(-5.53%)
Feb 20, 2024 9.140 9.430 8.500 8.680 181,402 -0.47(-5.14%)
Feb 16, 2024 9.740 9.760 8.960 9.150 130,458 -0.81(-8.13%)
Feb 15, 2024 9.740 10.25 9.560 9.960 137,352 +0.05(+0.50%)
Feb 14, 2024 9.670 9.950 9.101 9.910 125,973 +0.26(+2.69%)
Feb 13, 2024 9.470 9.850 9.265 9.650 111,292 -0.02(-0.21%)
Feb 12, 2024 10.38 10.94 8.920 9.670 310,243 -0.76(-7.29%)
Feb 09, 2024 10.47 10.81 10.01 10.43 599,880 -0.02(-0.19%)
Feb 08, 2024 10.97 10.97 9.540 10.45 542,033 -0.20(-1.88%)
Feb 07, 2024 11.67 11.67 10.06 10.65 905,144 +0.11(+1.04%)
Feb 06, 2024 10.25 10.64 9.890 10.54 446,963 +0.53(+5.29%)
Feb 05, 2024 9.250 10.10 9.180 10.01 206,046 +0.37(+3.84%)
Feb 02, 2024 8.950 9.640 8.770 9.640 176,364 +0.69(+7.71%)
Feb 01, 2024 8.530 9.020 8.220 8.950 212,872 +0.66(+7.96%)
Jan 31, 2024 8.590 8.590 8.000 8.290 122,058 -0.21(-2.47%)
Jan 30, 2024 8.530 8.690 8.020 8.500 131,280 +0.14(+1.67%)
Jan 29, 2024 7.850 8.450 7.290 8.360 170,532 +0.57(+7.32%)
Jan 26, 2024 6.900 7.962 6.770 7.790 196,179 +0.99(+14.56%)
Jan 25, 2024 8.830 9.100 6.500 6.800 449,499 -1.99(-22.64%)
Jan 24, 2024 8.550 8.800 8.410 8.790 83,883 +0.28(+3.29%)
Jan 23, 2024 8.690 8.690 8.300 8.510 125,721 +0.00(+0.00%)
Jan 22, 2024 8.910 9.170 8.270 8.510 121,312 -0.27(-3.08%)
Jan 19, 2024 8.690 9.020 8.585 8.780 156,281 +0.21(+2.45%)
Jan 18, 2024 8.380 8.920 8.250 8.570 247,757 +0.16(+1.90%)
Jan 17, 2024 8.900 8.941 7.760 8.410 127,942 -0.73(-7.99%)
Jan 16, 2024 9.820 10.14 8.850 9.140 387,118 -0.80(-8.05%)
Jan 12, 2024 8.400 9.990 8.400 9.940 268,471 +1.45(+17.08%)
Jan 11, 2024 8.120 8.843 8.030 8.490 226,871 +0.47(+5.86%)
Jan 10, 2024 7.100 8.220 6.910 8.020 153,114 +0.97(+13.76%)
Jan 09, 2024 6.380 7.050 6.070 7.050 154,251 +0.71(+11.20%)
Jan 08, 2024 6.210 6.520 6.135 6.340 46,785 +0.11(+1.77%)
Jan 05, 2024 6.210 6.311 6.020 6.230 54,829 +0.06(+0.97%)
Jan 04, 2024 6.460 6.598 6.090 6.170 63,155 -0.36(-5.51%)
Jan 03, 2024 6.440 6.545 5.700 6.530 85,820 +0.08(+1.24%)
Jan 02, 2024 6.400 6.600 6.280 6.450 55,667 -0.15(-2.27%)
Dec 29, 2023 7.150 7.150 6.050 6.600 118,467 -0.49(-6.91%)
Dec 28, 2023 7.080 7.220 6.880 7.090 57,017 +0.10(+1.43%)
Dec 27, 2023 7.360 7.360 6.860 6.990 65,205 -0.36(-4.90%)
Dec 26, 2023 6.820 7.400 6.625 7.350 95,648 +0.56(+8.25%)
Dec 22, 2023 6.260 6.800 6.160 6.790 73,069 +0.58(+9.34%)
Dec 21, 2023 6.090 6.230 5.981 6.210 32,042 +0.11(+1.80%)
Dec 20, 2023 6.410 6.420 5.950 6.100 97,586 -0.32(-4.98%)
Dec 19, 2023 6.150 6.450 6.060 6.420 56,017 +0.34(+5.59%)
Dec 18, 2023 6.240 6.442 6.050 6.080 50,311 -0.15(-2.41%)
Dec 15, 2023 6.030 6.261 5.910 6.230 75,250 +0.23(+3.83%)
Dec 14, 2023 5.590 6.000 5.505 6.000 54,235 +0.48(+8.70%)
Dec 13, 2023 5.550 5.840 5.510 5.520 128,768 +0.02(+0.36%)
Dec 12, 2023 5.250 5.550 5.044 5.500 81,448 +0.15(+2.80%)
Dec 11, 2023 5.450 5.450 5.060 5.350 15,859 -0.11(-2.01%)
Dec 08, 2023 5.520 5.540 5.141 5.460 34,117 -0.03(-0.55%)
Dec 07, 2023 5.130 5.520 4.920 5.490 53,986 +0.44(+8.71%)
Dec 06, 2023 5.290 5.360 4.910 5.050 58,942 -0.25(-4.72%)
Dec 05, 2023 5.380 5.609 5.160 5.300 42,888 -0.06(-1.12%)
Dec 04, 2023 5.440 5.489 5.205 5.360 37,447 -0.03(-0.56%)
Dec 01, 2023 5.310 5.490 5.159 5.390 42,167 +0.07(+1.32%)
Nov 30, 2023 5.540 5.740 5.220 5.320 53,777 -0.15(-2.74%)
Nov 29, 2023 5.250 5.690 5.170 5.470 62,505 +0.18(+3.40%)
Nov 28, 2023 5.850 5.990 5.010 5.290 166,725 -0.61(-10.34%)
Nov 27, 2023 5.990 6.129 5.750 5.900 115,843 +0.16(+2.79%)
Nov 24, 2023 5.930 6.130 5.670 5.740 95,187 +0.15(+2.68%)
Nov 22, 2023 5.760 5.760 5.490 5.590 37,791 -0.22(-3.79%)
Nov 21, 2023 5.340 5.810 5.280 5.810 93,755 +0.41(+7.59%)
Nov 20, 2023 5.300 5.700 5.210 5.400 171,968 +0.09(+1.69%)
Nov 17, 2023 5.340 5.510 5.152 5.310 105,630 +0.13(+2.51%)
Nov 16, 2023 5.350 5.370 5.050 5.180 42,960 -0.07(-1.33%)
Nov 15, 2023 4.860 5.350 4.860 5.250 161,204 +0.43(+8.92%)
Nov 14, 2023 4.550 4.850 4.520 4.820 71,688 +0.32(+7.11%)
Nov 13, 2023 5.190 5.500 4.470 4.500 191,098 -0.59(-11.59%)
Nov 10, 2023 4.990 5.150 4.950 5.090 99,595 +0.05(+0.99%)
Nov 09, 2023 5.050 5.210 4.864 5.040 108,921 -0.05(-0.98%)
Nov 08, 2023 5.170 5.431 4.762 5.090 131,008 -0.02(-0.39%)
Nov 07, 2023 5.200 5.490 5.020 5.110 128,321 -0.10(-1.92%)
Nov 06, 2023 5.940 5.940 5.120 5.210 281,734 -0.79(-13.17%)
Nov 03, 2023 5.460 6.400 5.384 6.000 309,445 +0.65(+12.15%)
Nov 02, 2023 4.860 5.425 4.860 5.350 376,183 +0.49(+10.08%)
Nov 01, 2023 4.580 4.900 4.571 4.860 87,259 +0.21(+4.52%)
Oct 31, 2023 4.780 4.838 4.610 4.650 167,824 -0.16(-3.33%)
Oct 30, 2023 4.430 4.930 4.430 4.810 368,278 +0.39(+8.82%)
Oct 27, 2023 4.190 4.670 4.100 4.420 423,869 +0.41(+10.09%)
Oct 26, 2023 4.060 4.265 3.890 4.015 140,752 -0.03(-0.74%)
Oct 25, 2023 3.900 4.330 3.900 4.045 239,186 +0.15(+3.72%)
Oct 24, 2023 3.820 4.000 3.800 3.900 152,410 -0.01(-0.26%)
Oct 23, 2023 4.040 4.160 3.890 3.910 1,712,313 -0.68(-14.81%)
Oct 20, 2023 4.160 4.870 4.150 4.590 1,447,352 +0.45(+10.87%)
Oct 19, 2023 4.200 4.430 3.800 4.140 469,543 -0.10(-2.36%)
Oct 18, 2023 3.920 4.440 3.918 4.240 428,539 +0.28(+7.07%)
Oct 17, 2023 3.240 4.150 3.234 3.960 669,662 +0.73(+22.60%)
Oct 16, 2023 3.210 3.290 2.845 3.230 1,573,581 +0.49(+17.88%)
Oct 13, 2023 2.800 2.800 2.670 2.740 41,407 -0.05(-1.79%)
Oct 12, 2023 2.850 2.890 2.700 2.790 20,057 -0.04(-1.41%)
Oct 11, 2023 2.910 2.940 2.760 2.830 51,153 -0.08(-2.75%)
Oct 10, 2023 2.900 2.940 2.840 2.910 24,061 -0.03(-1.02%)
Oct 09, 2023 2.890 2.940 2.840 2.940 4,855 +0.00(+0.00%)
Oct 06, 2023 2.940 2.940 2.860 2.940 4,836 +0.00(+0.00%)
Oct 05, 2023 2.800 2.940 2.800 2.940 16,497 +0.03(+1.03%)
Oct 04, 2023 2.900 3.060 2.660 2.910 84,676 +0.03(+1.04%)
Oct 03, 2023 2.940 2.940 2.650 2.880 49,978 -0.06(-2.04%)
Oct 02, 2023 3.090 3.110 2.830 2.940 35,817 -0.15(-4.85%)
Sep 29, 2023 3.000 3.140 2.950 3.090 49,767 +0.04(+1.31%)
Sep 28, 2023 3.030 3.095 2.860 3.050 18,062 +0.03(+0.99%)
Sep 27, 2023 3.130 3.160 2.820 3.020 75,830 -0.29(-8.76%)
Sep 26, 2023 2.820 3.310 2.630 3.310 117,506 +0.47(+16.45%)
Sep 25, 2023 2.760 2.890 2.740 2.842 19,081 +0.05(+1.88%)
Sep 22, 2023 2.800 2.869 2.690 2.790 21,981 +0.04(+1.45%)
Sep 21, 2023 2.820 2.848 2.690 2.750 14,524 -0.06(-2.14%)
Sep 20, 2023 2.880 2.935 2.690 2.810 46,115 -0.07(-2.43%)
Sep 19, 2023 2.760 2.880 2.670 2.880 21,447 +0.10(+3.60%)
Sep 18, 2023 2.690 2.928 2.658 2.780 18,118 +0.13(+4.91%)
Sep 15, 2023 2.850 2.850 2.650 2.650 42,517 -0.25(-8.62%)
Sep 14, 2023 2.580 2.900 2.580 2.900 33,037 +0.16(+5.84%)
Sep 13, 2023 2.780 2.800 2.620 2.740 29,416 +0.00(+0.00%)
Sep 12, 2023 2.830 2.860 2.700 2.740 24,518 -0.07(-2.66%)
Sep 11, 2023 2.780 2.860 2.653 2.815 23,173 +0.04(+1.62%)
Sep 08, 2023 3.020 3.020 2.700 2.770 22,155 +0.06(+2.21%)
Sep 07, 2023 2.790 2.790 2.710 2.710 10,599 -0.15(-5.24%)
Sep 06, 2023 2.880 2.890 2.760 2.860 19,844 +0.02(+0.70%)
Sep 05, 2023 2.960 3.003 2.800 2.840 21,458 -0.08(-2.74%)
Sep 01, 2023 3.050 3.050 2.870 2.920 7,179 -0.08(-2.67%)
Aug 31, 2023 2.950 3.000 2.780 3.000 42,229 -0.04(-1.32%)
Aug 30, 2023 2.800 3.040 2.719 3.040 55,195 +0.16(+5.56%)
Aug 29, 2023 2.800 2.900 2.720 2.880 23,626 +0.03(+1.05%)
Aug 28, 2023 2.940 2.940 2.680 2.850 58,086 -0.04(-1.38%)
Aug 25, 2023 2.970 2.970 2.821 2.890 4,993 -0.05(-1.70%)
Aug 24, 2023 2.680 2.950 2.610 2.940 57,586 +0.25(+9.29%)
Aug 23, 2023 2.830 2.901 2.650 2.690 23,788 -0.11(-3.93%)
Aug 22, 2023 2.850 2.850 2.745 2.800 22,166 -0.05(-1.75%)
Aug 21, 2023 2.870 2.900 2.830 2.850 12,561 -0.07(-2.40%)
Aug 18, 2023 2.970 3.000 2.910 2.920 10,885 -0.08(-2.67%)
Aug 17, 2023 2.970 3.000 2.960 3.000 13,898 +0.03(+1.01%)
Aug 16, 2023 3.080 3.080 2.970 2.970 9,305 -0.11(-3.57%)
Aug 15, 2023 2.920 3.080 2.870 3.080 36,503 +0.16(+5.48%)
Aug 14, 2023 2.710 2.980 2.700 2.920 21,308 +0.18(+6.57%)
Aug 11, 2023 2.820 2.840 2.620 2.740 71,880 -0.10(-3.52%)
Aug 10, 2023 2.700 2.840 2.650 2.840 24,545 +0.05(+1.79%)
Aug 09, 2023 2.760 2.900 2.700 2.790 15,658 -0.01(-0.36%)
Aug 08, 2023 2.800 2.868 2.700 2.800 20,328 -0.07(-2.44%)
Aug 07, 2023 2.950 2.950 2.770 2.870 15,894 +0.04(+1.41%)
Aug 04, 2023 2.950 2.981 2.822 2.830 26,152 -0.16(-5.35%)
Aug 03, 2023 2.980 3.000 2.950 2.990 6,553 +0.01(+0.34%)
Aug 02, 2023 3.000 3.060 2.860 2.980 49,556 +0.00(+0.00%)
Aug 01, 2023 3.050 3.050 2.980 2.980 7,452 -0.11(-3.56%)
Jul 31, 2023 2.930 3.090 2.900 3.090 39,613 +0.18(+6.19%)
Jul 28, 2023 2.850 2.980 2.780 2.910 40,095 +0.05(+1.75%)
Jul 27, 2023 2.840 2.940 2.710 2.860 47,184 +0.00(+0.00%)
Jul 26, 2023 2.760 2.890 2.660 2.860 26,620 +0.08(+2.88%)
Jul 25, 2023 2.930 2.970 2.750 2.780 21,978 -0.16(-5.44%)
Jul 24, 2023 2.800 2.970 2.800 2.940 63,253 +0.09(+3.16%)
Jul 21, 2023 2.690 2.890 2.690 2.850 44,263 +0.18(+6.74%)
Jul 20, 2023 2.800 2.804 2.615 2.670 25,418 -0.13(-4.64%)
Jul 19, 2023 2.790 2.829 2.760 2.800 12,456 +0.03(+1.08%)
Jul 18, 2023 2.720 2.891 2.720 2.770 5,992 +0.06(+2.21%)
Jul 17, 2023 2.840 2.941 2.710 2.710 17,427 -0.14(-4.91%)
Jul 14, 2023 2.880 2.917 2.780 2.850 14,924 -0.05(-1.72%)
Jul 13, 2023 2.980 3.010 2.836 2.900 10,122 -0.10(-3.33%)
Jul 12, 2023 2.960 3.090 2.910 3.000 41,714 +0.06(+2.04%)
Jul 11, 2023 3.020 3.058 2.920 2.940 25,621 -0.06(-2.00%)
Jul 10, 2023 3.020 3.050 2.885 3.000 24,252 +0.00(+0.00%)
Jul 07, 2023 3.020 3.020 2.945 3.000 27,647 +0.01(+0.33%)
Jul 06, 2023 2.960 3.020 2.741 2.990 38,672 -0.01(-0.33%)
Jul 05, 2023 2.670 3.030 2.670 3.000 133,842 +0.30(+11.11%)
Jul 03, 2023 2.780 2.810 2.631 2.700 50,654 +0.00(+0.00%)
Jun 30, 2023 2.810 2.810 2.680 2.700 76,477 -0.10(-3.57%)
Jun 29, 2023 2.810 2.830 2.730 2.800 12,043 +0.04(+1.45%)
Jun 28, 2023 2.860 2.860 2.760 2.760 144,826 -0.11(-3.83%)
Jun 27, 2023 2.933 2.933 2.811 2.870 20,015 -0.03(-1.03%)
Jun 26, 2023 2.830 3.020 2.830 2.900 94,712 +0.10(+3.57%)
Jun 23, 2023 2.890 3.000 2.800 2.800 42,160 -0.10(-3.45%)
Jun 22, 2023 3.075 3.075 2.900 2.900 13,344 -0.15(-4.92%)
Jun 21, 2023 3.090 3.180 2.970 3.050 37,221 -0.08(-2.56%)
Jun 20, 2023 3.140 3.260 3.090 3.130 40,175 -0.06(-1.88%)
Jun 16, 2023 3.280 3.280 3.120 3.190 44,705 -0.06(-1.85%)
Jun 15, 2023 3.150 3.280 3.010 3.250 51,110 +0.05(+1.56%)
Jun 14, 2023 3.220 3.310 3.130 3.200 18,388 -0.01(-0.31%)
Jun 13, 2023 3.260 3.264 3.200 3.210 11,196 +0.00(+0.00%)
Jun 12, 2023 3.170 3.270 3.150 3.210 17,608 -0.02(-0.62%)
Jun 09, 2023 3.210 3.250 3.160 3.230 19,726 +0.06(+1.89%)
Jun 08, 2023 3.390 3.445 3.140 3.170 41,566 -0.17(-5.09%)
Jun 07, 2023 3.030 3.480 3.030 3.340 76,001 +0.31(+10.41%)
Jun 06, 2023 3.020 3.050 2.921 3.025 17,242 +0.00(+0.17%)
Jun 05, 2023 3.090 3.090 3.017 3.020 27,653 -0.03(-0.98%)
Jun 02, 2023 2.990 3.050 2.940 3.050 20,583 +0.06(+2.01%)
Jun 01, 2023 2.875 3.070 2.784 2.990 31,559 -0.01(-0.33%)
May 31, 2023 2.800 3.010 2.800 3.000 39,693 +0.07(+2.39%)
May 30, 2023 3.050 3.050 2.791 2.930 89,176 -0.10(-3.30%)
May 26, 2023 3.150 3.150 2.925 3.030 33,846 -0.12(-3.81%)
May 25, 2023 2.940 3.150 2.800 3.150 105,408 +0.20(+6.78%)
May 24, 2023 3.090 3.120 2.880 2.950 16,428 -0.11(-3.59%)
May 23, 2023 2.950 3.140 2.920 3.060 30,386 +0.09(+3.03%)
May 22, 2023 2.790 3.030 2.720 2.970 43,909 +0.18(+6.45%)
May 19, 2023 3.000 3.000 2.760 2.790 17,040 -0.23(-7.62%)
May 18, 2023 2.990 3.150 2.900 3.020 36,657 +0.05(+1.68%)
May 17, 2023 2.900 2.990 2.900 2.970 10,790 +0.02(+0.68%)
May 16, 2023 2.990 2.990 2.910 2.950 16,926 +0.03(+1.03%)
May 15, 2023 3.010 3.010 2.855 2.920 19,742 -0.08(-2.67%)
May 12, 2023 2.950 3.020 2.820 3.000 66,171 +0.02(+0.67%)
May 11, 2023 2.820 3.000 2.770 2.980 60,798 +0.18(+6.43%)
May 10, 2023 2.900 3.000 2.730 2.800 38,907 -0.18(-6.04%)
May 09, 2023 2.940 3.000 2.870 2.980 57,229 +0.06(+2.05%)
May 08, 2023 2.980 3.020 2.880 2.920 35,160 -0.05(-1.68%)
May 05, 2023 2.940 3.005 2.910 2.970 11,569 +0.03(+1.02%)
May 04, 2023 2.850 3.000 2.710 2.940 53,743 +0.09(+3.16%)
May 03, 2023 2.630 2.870 2.560 2.850 104,983 +0.25(+9.62%)
May 02, 2023 2.690 2.720 2.600 2.600 15,065 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.