Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: XAU )

145.16 -0.76 (-0.52%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	109.06	109.06	106.13	107.36	-2.14(-1.95%)
May 30, 2013	104.91	109.55	104.90	109.50	+5.46(+5.25%)
May 29, 2013	100.45	104.11	100.37	104.03	+3.99(+3.98%)
May 28, 2013	100.56	102.57	99.28	100.05	-0.53(-0.53%)
May 24, 2013		100.58	100.58	100.58	-1.27(-1.24%)
May 23, 2013	101.96	102.97	101.25	101.85	+0.54(+0.54%)
May 22, 2013	100.73	105.05	100.20	101.30	+1.08(+1.07%)
May 21, 2013	101.92	101.96	99.13	100.23	-2.84(-2.75%)
May 20, 2013	97.42	103.41	97.10	103.06	+5.58(+5.72%)
May 17, 2013	100.21	100.22	97.41	97.49	-3.30(-3.28%)
May 16, 2013	99.91	102.26	97.96	100.79	+0.35(+0.35%)
May 15, 2013	103.90	103.90	100.28	100.44	-5.37(-5.08%)
May 13, 2013	107.66	107.66	105.75	105.81	-2.70(-2.49%)
May 10, 2013	107.72	108.52	105.22	108.52	-0.31(-0.29%)
May 09, 2013	109.74	112.33	108.47	108.83	-1.64(-1.48%)
May 08, 2013	105.97	110.57	105.91	110.46	+5.31(+5.05%)
May 07, 2013	106.57	106.59	104.20	105.15	-2.57(-2.39%)
May 06, 2013	107.81	108.12	107.18	107.72	+0.05(+0.05%)
May 03, 2013	107.41	108.62	107.08	107.67	+0.52(+0.49%)
May 02, 2013	107.62	108.26	106.31	107.15	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: XAU )

Historical Prices