Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.54	10.62	10.10	10.14	260,252	-0.34(-3.24%)
May 27, 2022	10.18	10.54	10.13	10.48	237,977	+0.43(+4.28%)
May 26, 2022	9.940	10.19	9.940	10.05	177,370	+0.11(+1.11%)
May 25, 2022	9.770	10.20	9.708	9.940	278,704	+0.16(+1.64%)
May 24, 2022	9.710	9.800	9.345	9.780	269,198	+0.08(+0.82%)
May 23, 2022	9.850	9.950	9.650	9.700	264,646	-0.10(-1.02%)
May 20, 2022	10.17	10.17	9.455	9.800	453,468	-0.21(-2.10%)
May 19, 2022	10.09	10.34	9.980	10.01	427,101	-0.21(-2.05%)
May 18, 2022	10.19	10.83	10.04	10.22	428,504	+0.27(+2.71%)
May 17, 2022	9.800	10.07	9.800	9.950	296,680	+0.28(+2.90%)
May 16, 2022	9.450	9.760	9.370	9.670	205,522	+0.16(+1.68%)
May 13, 2022	9.500	9.650	9.480	9.510	149,993	+0.15(+1.60%)
May 12, 2022	9.360	9.470	9.205	9.360	218,571	-0.04(-0.43%)
May 11, 2022	9.560	9.680	9.300	9.400	243,581	-0.15(-1.57%)
May 10, 2022	9.750	9.810	9.380	9.550	305,194	+0.08(+0.84%)
May 09, 2022	9.720	9.805	9.365	9.470	301,228	-0.28(-2.87%)
May 06, 2022	9.660	9.870	9.610	9.750	314,233	+0.10(+1.04%)
May 05, 2022	9.120	10.08	9.120	9.650	566,104	+0.07(+0.73%)
May 04, 2022	9.440	9.590	9.310	9.580	133,596	+0.23(+2.46%)
May 03, 2022	9.410	9.510	9.260	9.350	117,580	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tutor Perini Corp (NY: TPC )

Historical Prices