Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Starwood Property Trust (NY: STWD )

18.99 +0.05 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.534	6.555	6.482	6.506	2,865,693	-0.02(-0.33%)
May 23, 2011	6.549	6.561	6.528	6.528	2,517,161	-0.04(-0.65%)
May 20, 2011	6.558	6.604	6.558	6.570	3,275,392	-0.01(-0.19%)
May 19, 2011	6.610	6.610	6.552	6.583	2,404,140	+0.00(+0.00%)
May 18, 2011	6.564	6.589	6.519	6.583	1,385,296	+0.03(+0.46%)
May 17, 2011	6.519	6.573	6.503	6.552	2,709,045	+0.03(+0.47%)
May 16, 2011	6.552	6.579	6.519	6.522	4,249,713	-0.03(-0.42%)
May 13, 2011	6.595	6.619	6.525	6.549	4,814,120	-0.05(-0.74%)
May 12, 2011	6.607	6.640	6.531	6.598	8,347,199	-0.04(-0.60%)
May 11, 2011	6.659	6.671	6.567	6.637	51,214,984	-0.29(-4.22%)
May 10, 2011	6.957	6.991	6.884	6.930	1,817,303	+0.01(+0.18%)
May 09, 2011	6.878	6.933	6.829	6.918	875,674	+0.02(+0.22%)
May 06, 2011	6.966	6.966	6.845	6.902	1,496,345	+0.00(+0.00%)
May 05, 2011	6.884	6.945	6.878	6.902	1,262,974	+0.01(+0.09%)
May 04, 2011	6.921	6.924	6.890	6.896	962,541	-0.01(-0.18%)
May 03, 2011	6.860	6.933	6.848	6.908	1,200,270	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Starwood Property Trust (NY: STWD )

Historical Prices