Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

9.950 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.177	5.198	5.000	5.021	1,906,218	-0.17(-3.19%)
May 30, 2013	5.240	5.265	5.126	5.186	883,314	-0.05(-1.03%)
May 29, 2013	5.307	5.307	5.054	5.240	2,627,099	-0.07(-1.30%)
May 28, 2013	5.361	5.415	5.274	5.310	1,439,997	-0.02(-0.40%)
May 24, 2013	5.271	5.331	5.240	5.331	677,390	+0.03(+0.57%)
May 23, 2013	5.255	5.307	5.180	5.301	1,465,172	-0.04(-0.79%)
May 22, 2013	5.430	5.481	5.304	5.343	980,297	-0.09(-1.61%)
May 21, 2013	5.421	5.472	5.418	5.430	1,385,086	-0.04(-0.66%)
May 20, 2013	5.463	5.487	5.436	5.466	724,785	+0.01(+0.11%)
May 17, 2013	5.430	5.460	5.413	5.460	855,539	+0.03(+0.55%)
May 16, 2013	5.337	5.433	5.298	5.430	942,977	+0.10(+1.86%)
May 15, 2013	5.301	5.337	5.210	5.331	2,026,238	-0.10(-1.78%)
May 13, 2013	5.457	5.457	5.376	5.427	791,653	-0.04(-0.66%)
May 10, 2013	5.472	5.484	5.427	5.463	1,021,898	+0.00(+0.06%)
May 09, 2013	5.478	5.505	5.439	5.460	794,701	-0.04(-0.77%)
May 08, 2013	5.466	5.502	5.466	5.502	1,865,820	+0.04(+0.66%)
May 07, 2013	5.397	5.466	5.391	5.466	1,193,712	+0.07(+1.28%)
May 06, 2013	5.391	5.415	5.376	5.397	910,617	+0.05(+1.01%)
May 03, 2013	5.376	5.391	5.340	5.343	1,199,891	-0.02(-0.34%)
May 02, 2013	5.283	5.376	5.283	5.361	1,091,094	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices