Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apollo Commercial Real Estate (NY: ARI )

9.705 -0.105 (-1.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.609 9.773 9.532 9.744 1,015,640 +0.16(+1.71%)
May 30, 2024 9.532 9.628 9.445 9.580 682,468 +0.15(+1.64%)
May 29, 2024 9.493 9.609 9.426 9.426 777,246 -0.21(-2.20%)
May 28, 2024 9.860 9.898 9.638 9.638 726,633 -0.17(-1.77%)
May 24, 2024 9.879 9.898 9.773 9.812 954,604 +0.00(+0.00%)
May 23, 2024 10.03 10.03 9.792 9.812 1,208,805 -0.19(-1.93%)
May 22, 2024 10.13 10.17 10.00 10.00 777,667 -0.14(-1.33%)
May 21, 2024 10.06 10.16 9.995 10.14 780,205 +0.05(+0.48%)
May 20, 2024 10.14 10.17 10.04 10.09 864,093 -0.02(-0.19%)
May 17, 2024 9.918 10.12 9.869 10.11 892,515 +0.22(+2.24%)
May 16, 2024 9.821 9.913 9.812 9.889 1,124,367 +0.02(+0.20%)
May 15, 2024 10.04 10.06 9.845 9.869 1,185,354 -0.03(-0.29%)
May 14, 2024 9.850 9.933 9.821 9.898 1,095,047 +0.17(+1.79%)
May 13, 2024 9.831 9.840 9.715 9.725 1,357,248 -0.03(-0.30%)
May 10, 2024 9.657 9.787 9.657 9.754 1,010,795 +0.11(+1.10%)
May 09, 2024 9.609 9.676 9.590 9.648 1,102,230 +0.03(+0.30%)
May 08, 2024 9.561 9.657 9.551 9.619 963,254 -0.03(-0.30%)
May 07, 2024 9.696 9.802 9.580 9.648 987,670 -0.06(-0.60%)
May 06, 2024 9.783 9.850 9.686 9.705 1,143,704 +0.01(+0.10%)
May 03, 2024 9.985 10.02 9.667 9.696 1,501,827 -0.08(-0.79%)
May 02, 2024 9.831 9.855 9.676 9.773 1,303,714 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.