Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.10 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.225	9.283	9.167	9.225	27,735	+0.07(+0.74%)
May 27, 2010	8.972	9.167	8.725	9.157	36,791	+0.34(+3.83%)
May 26, 2010	8.744	8.943	8.706	8.819	65,357	+0.13(+1.54%)
May 25, 2010	8.696	8.696	8.162	8.686	193,602	-0.06(-0.67%)
May 24, 2010	8.739	8.817	8.720	8.744	53,271	+0.03(+0.39%)
May 21, 2010	8.764	9.011	8.691	8.710	126,371	-0.16(-1.81%)
May 20, 2010	9.414	9.536	8.778	8.870	176,779	-0.72(-7.49%)
May 19, 2010	9.710	9.900	9.487	9.589	167,259	-0.29(-2.90%)
May 18, 2010	10.22	10.22	9.856	9.875	63,767	-0.27(-2.63%)
May 17, 2010	10.00	10.32	9.803	10.14	127,400	+0.27(+2.75%)
May 14, 2010	9.871	9.968	9.521	9.871	195,538	+0.26(+2.68%)
May 13, 2010	9.652	9.739	9.443	9.613	84,337	-0.08(-0.80%)
May 12, 2010	9.074	9.710	9.035	9.691	117,222	+0.59(+6.51%)
May 11, 2010	9.276	9.307	9.094	9.099	71,466	-0.04(-0.43%)
May 10, 2010	9.336	9.380	9.021	9.137	67,701	-0.35(-3.73%)
May 07, 2010	9.249	9.603	8.788	9.492	139,017	+0.15(+1.56%)
May 06, 2010	9.987	9.987	8.929	9.346	167,230	-0.60(-6.05%)
May 05, 2010	9.783	9.992	9.783	9.948	112,330	+0.07(+0.69%)
May 04, 2010	9.953	9.997	9.851	9.880	96,481	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices