Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.10 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.236	7.385	7.202	7.368	570,491	+0.11(+1.45%)
May 27, 2016	7.136	7.263	7.263	7.263	422,547	+0.16(+2.18%)
May 26, 2016	7.263	7.263	7.108	7.108	326,296	-0.10(-1.38%)
May 25, 2016	7.169	7.274	7.158	7.208	699,289	+0.04(+0.54%)
May 24, 2016	7.086	7.202	7.042	7.169	747,993	+0.22(+3.11%)
May 23, 2016	6.981	7.025	6.936	6.953	300,010	-0.02(-0.32%)
May 20, 2016	6.842	6.981	6.826	6.975	380,861	+0.18(+2.69%)
May 19, 2016	6.820	6.837	6.693	6.792	352,567	-0.05(-0.73%)
May 18, 2016	6.853	6.964	6.798	6.842	293,234	-0.04(-0.56%)
May 17, 2016	6.942	7.047	6.842	6.881	403,158	-0.07(-0.96%)
May 16, 2016	6.875	6.992	6.831	6.947	349,349	+0.09(+1.29%)
May 13, 2016	6.914	6.981	6.820	6.859	351,445	-0.07(-0.96%)
May 12, 2016	7.175	7.202	6.826	6.925	873,927	-0.24(-3.40%)
May 11, 2016	6.920	7.241	6.920	7.169	705,987	+0.22(+3.19%)
May 10, 2016	6.787	6.997	6.643	6.947	984,914	+0.04(+0.64%)
May 09, 2016	6.942	7.003	6.845	6.903	401,670	-0.06(-0.80%)
May 06, 2016	6.820	7.021	6.820	6.958	237,124	+0.12(+1.70%)
May 05, 2016	6.898	7.036	6.842	6.842	408,874	-0.03(-0.48%)
May 04, 2016	6.909	7.003	6.809	6.875	468,823	-0.07(-0.96%)
May 03, 2016	7.064	7.086	6.853	6.942	454,598	-0.17(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices