Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.736	4.736	4.646	4.655	315,774	-0.08(-1.61%)
May 30, 2018	4.698	4.746	4.679	4.732	268,284	+0.03(+0.61%)
May 29, 2018	4.717	4.717	4.674	4.703	374,134	-0.02(-0.50%)
May 25, 2018		4.727	4.727	4.727	0	+0.00(+0.00%)
May 24, 2018	4.670	4.736	4.646	4.727	336,546	+0.06(+1.33%)
May 23, 2018	4.593	4.684	4.593	4.665	357,421	+0.05(+1.14%)
May 22, 2018	4.670	4.679	4.598	4.612	369,939	-0.06(-1.23%)
May 21, 2018	4.631	4.679	4.622	4.670	231,068	+0.05(+1.03%)
May 18, 2018	4.584	4.627	4.550	4.622	359,750	+0.03(+0.62%)
May 17, 2018	4.646	4.646	4.569	4.593	332,586	-0.04(-0.93%)
May 16, 2018	4.651	4.660	4.612	4.636	455,464	+0.00(+0.00%)
May 15, 2018	4.655	4.674	4.579	4.636	466,288	-0.04(-0.92%)
May 14, 2018	4.779	4.779	4.631	4.679	379,396	-0.06(-1.31%)
May 11, 2018	4.861	4.861	4.717	4.741	412,355	+0.03(+0.61%)
May 10, 2018	4.693	4.732	4.670	4.713	286,406	+0.05(+1.02%)
May 09, 2018	4.727	4.727	4.636	4.665	357,319	-0.06(-1.21%)
May 08, 2018	4.746	4.760	4.660	4.722	463,352	-0.05(-1.00%)
May 07, 2018	4.765	4.784	4.751	4.770	286,241	+0.02(+0.40%)
May 04, 2018	4.756	4.789	4.736	4.751	317,301	+0.01(+0.30%)
May 03, 2018	4.717	4.746	4.698	4.736	140,211	+0.02(+0.51%)
May 02, 2018	4.684	4.736	4.679	4.713	262,258	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices