Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.253	6.280	6.226	6.247	543,020	-0.02(-0.34%)
May 30, 2019	6.285	6.317	6.247	6.269	307,004	-0.01(-0.17%)
May 29, 2019	6.312	6.339	6.258	6.280	445,036	-0.04(-0.68%)
May 28, 2019	6.317	6.365	6.306	6.322	707,918	+0.02(+0.34%)
May 24, 2019	6.301	6.344	6.285	6.301	378,548	+0.02(+0.26%)
May 23, 2019	6.247	6.301	6.226	6.285	391,373	+0.03(+0.51%)
May 22, 2019	6.258	6.280	6.237	6.253	448,903	+0.01(+0.09%)
May 21, 2019	6.290	6.333	6.242	6.247	646,511	-0.02(-0.34%)
May 20, 2019	6.258	6.274	6.226	6.269	226,192	+0.02(+0.26%)
May 17, 2019	6.210	6.269	6.194	6.253	505,352	+0.04(+0.60%)
May 16, 2019	6.194	6.280	6.191	6.215	716,759	+0.04(+0.61%)
May 15, 2019	6.108	6.194	6.076	6.178	1,602,170	+0.10(+1.59%)
May 14, 2019	6.108	6.162	6.076	6.081	1,074,004	-0.02(-0.35%)
May 13, 2019	6.070	6.108	6.033	6.103	811,646	+0.00(+0.00%)
May 10, 2019	6.140	6.140	6.017	6.103	1,416,664	+0.02(+0.35%)
May 09, 2019	6.054	6.097	6.017	6.081	695,051	+0.03(+0.44%)
May 08, 2019	6.038	6.065	5.974	6.054	1,099,855	+0.02(+0.36%)
May 07, 2019	6.049	6.076	6.017	6.033	482,331	-0.03(-0.53%)
May 06, 2019	6.049	6.119	6.022	6.065	1,718,145	-0.01(-0.09%)
May 03, 2019	6.081	6.103	6.054	6.070	283,817	+0.02(+0.27%)
May 02, 2019	6.054	6.081	6.038	6.054	475,529	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices