Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.380 -0.160 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.324	8.413	8.259	8.306	1,144,095	-0.05(-0.57%)
May 28, 2020	8.211	8.366	8.182	8.354	817,871	+0.18(+2.25%)
May 27, 2020	8.235	8.235	8.022	8.170	661,343	+0.01(+0.15%)
May 26, 2020	8.093	8.188	8.045	8.158	1,068,470	+0.19(+2.38%)
May 22, 2020	7.867	7.974	7.760	7.968	610,139	+0.08(+1.05%)
May 21, 2020	7.962	8.039	7.873	7.885	969,668	-0.09(-1.19%)
May 20, 2020	8.306	8.306	7.956	7.980	755,939	-0.18(-2.25%)
May 19, 2020	8.194	8.253	7.980	8.164	1,090,057	+0.02(+0.22%)
May 18, 2020	8.122	8.182	8.022	8.146	680,044	+0.25(+3.16%)
May 15, 2020	7.844	7.909	7.725	7.897	1,418,826	+0.01(+0.15%)
May 14, 2020	7.719	7.903	7.559	7.885	1,121,574	+0.06(+0.76%)
May 13, 2020	7.956	8.081	7.752	7.826	1,448,174	-0.16(-2.01%)
May 12, 2020	8.241	8.306	7.968	7.986	778,982	-0.22(-2.68%)
May 11, 2020	8.045	8.214	7.977	8.205	1,594,552	+0.11(+1.39%)
May 08, 2020	7.956	8.146	7.927	8.093	1,251,797	-0.02(-0.22%)
May 07, 2020	8.182	8.194	8.033	8.111	1,400,416	+0.04(+0.51%)
May 06, 2020	8.241	8.253	8.051	8.069	858,745	-0.08(-1.02%)
May 05, 2020	8.022	8.241	8.022	8.152	1,083,238	+0.20(+2.46%)
May 04, 2020	7.885	7.977	7.796	7.956	963,526	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices