Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

19.19 -0.37 (-1.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.462	7.569	7.364	7.545	7,666,341	+0.11(+1.50%)
May 27, 2021	7.350	7.499	7.322	7.434	7,099,780	+0.14(+1.91%)
May 26, 2021	7.174	7.355	7.155	7.295	8,030,897	+0.11(+1.55%)
May 25, 2021	7.378	7.425	7.174	7.183	7,819,198	-0.27(-3.61%)
May 24, 2021	7.369	7.462	7.202	7.452	6,585,779	+0.20(+2.82%)
May 21, 2021	7.397	7.415	7.206	7.248	8,183,738	-0.03(-0.38%)
May 20, 2021	7.322	7.332	7.137	7.276	7,283,857	-0.05(-0.63%)
May 19, 2021	7.480	7.480	7.248	7.322	11,252,230	-0.30(-3.90%)
May 18, 2021	7.694	7.861	7.499	7.619	11,571,950	-0.07(-0.97%)
May 17, 2021	7.443	7.694	7.397	7.694	11,673,467	+0.23(+3.11%)
May 14, 2021	7.239	7.489	7.239	7.462	12,735,772	+0.32(+4.42%)
May 13, 2021	7.239	7.378	7.011	7.146	12,423,153	-0.19(-2.53%)
May 12, 2021	7.202	7.554	7.202	7.332	13,844,130	+0.17(+2.33%)
May 11, 2021	6.961	7.220	6.812	7.165	14,652,945	+0.06(+0.78%)
May 10, 2021	7.471	7.490	7.090	7.109	16,439,569	-0.22(-3.04%)
May 07, 2021	7.406	7.457	7.281	7.332	11,779,417	-0.06(-0.88%)
May 06, 2021	7.304	7.401	7.118	7.397	8,990,649	+0.15(+2.05%)
May 05, 2021	7.211	7.336	7.035	7.248	14,464,717	+0.14(+1.96%)
May 04, 2021	7.480	7.480	7.026	7.109	14,709,783	-0.38(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices