Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5415	0.5670	0.5270	0.5300	755,781	-0.01(-1.85%)
May 28, 2015	0.5600	0.5660	0.5400	0.5400	249,627	-0.01(-2.67%)
May 27, 2015	0.5503	0.5649	0.5315	0.5548	266,664	+0.00(+0.85%)
May 26, 2015	0.5615	0.5700	0.5501	0.5501	134,549	-0.02(-3.17%)
May 22, 2015	0.5600	0.5681	0.5681	0.5681	95,000	+0.01(+1.27%)
May 21, 2015	0.5800	0.5800	0.5600	0.5610	82,619	-0.01(-1.73%)
May 20, 2015	0.5850	0.5888	0.5500	0.5709	343,138	-0.00(-0.07%)
May 19, 2015	0.6000	0.6082	0.5600	0.5713	649,422	-0.04(-7.11%)
May 18, 2015	0.6100	0.6200	0.6016	0.6150	380,649	+0.02(+2.50%)
May 15, 2015	0.5900	0.6039	0.5835	0.6000	600,723	+0.02(+3.29%)
May 14, 2015	0.5950	0.5950	0.5730	0.5809	360,933	-0.01(-2.37%)
May 13, 2015	0.5900	0.5999	0.5823	0.5950	499,732	+0.02(+3.37%)
May 12, 2015	0.5400	0.5820	0.5351	0.5756	208,458	+0.01(+0.98%)
May 11, 2015	0.5600	0.5872	0.5570	0.5700	585,325	+0.02(+3.83%)
May 08, 2015	0.5450	0.5724	0.5320	0.5490	475,441	+0.01(+2.67%)
May 07, 2015	0.5397	0.5482	0.5320	0.5347	213,454	-0.01(-1.71%)
May 06, 2015	0.5500	0.5500	0.5300	0.5440	177,813	-0.00(-0.20%)
May 05, 2015	0.5500	0.5589	0.5400	0.5451	116,318	+0.01(+0.94%)
May 04, 2015	0.5450	0.5599	0.5370	0.5400	250,638	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices