Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.649	7.661	7.607	7.613	215,789	-0.03(-0.40%)
May 29, 2014	7.631	7.649	7.625	7.643	159,786	-0.00(-0.00%)
May 28, 2014	7.619	7.643	7.613	7.643	156,868	+0.03(+0.40%)
May 27, 2014	7.588	7.613	7.570	7.613	109,598	+0.04(+0.56%)
May 23, 2014	7.558	7.570	7.570	7.570	126,104	+0.00(+0.00%)
May 22, 2014	7.564	7.576	7.552	7.570	93,343	+0.02(+0.32%)
May 21, 2014	7.552	7.558	7.527	7.546	125,191	-0.01(-0.08%)
May 20, 2014	7.546	7.564	7.542	7.552	121,160	+0.02(+0.32%)
May 19, 2014	7.564	7.576	7.521	7.527	145,860	-0.01(-0.16%)
May 16, 2014	7.576	7.576	7.540	7.540	171,375	+0.01(+0.16%)
May 15, 2014	7.546	7.552	7.497	7.527	333,885	+0.02(+0.32%)
May 14, 2014	7.521	7.521	7.485	7.503	140,893	+0.00(+0.00%)
May 13, 2014	7.479	7.503	7.479	7.503	107,738	+0.01(+0.16%)
May 12, 2014	7.467	7.534	7.454	7.491	203,175	+0.04(+0.49%)
May 09, 2014	7.430	7.460	7.418	7.454	141,540	+0.02(+0.33%)
May 08, 2014	7.412	7.430	7.406	7.430	179,427	+0.02(+0.21%)
May 07, 2014	7.426	7.432	7.390	7.414	323,480	-0.01(-0.16%)
May 06, 2014	7.384	7.426	7.372	7.426	110,217	+0.06(+0.82%)
May 05, 2014	7.372	7.384	7.360	7.366	132,608	+0.00(+0.00%)
May 02, 2014	7.354	7.378	7.335	7.366	90,384	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices