Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.53 +0.87 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.802	4.857	4.793	4.857	310,906	+0.05(+1.14%)
May 29, 2003	4.785	4.840	4.738	4.802	186,354	-0.01(-0.18%)
May 28, 2003	4.802	4.810	4.751	4.810	367,262	+0.03(+0.71%)
May 27, 2003	4.730	4.806	4.705	4.776	562,378	+0.00(+0.09%)
May 23, 2003	4.764	4.831	4.747	4.772	138,759	+0.03(+0.62%)
May 22, 2003	4.692	4.751	4.683	4.743	271,125	+0.11(+2.46%)
May 21, 2003	4.645	4.645	4.591	4.629	263,548	+0.00(+0.09%)
May 20, 2003	4.616	4.658	4.616	4.624	161,017	+0.01(+0.18%)
May 19, 2003	4.645	4.645	4.574	4.616	192,274	+0.01(+0.28%)
May 16, 2003	4.603	4.717	4.561	4.603	2,079,735	-0.02(-0.46%)
May 15, 2003	4.633	4.667	4.603	4.624	401,124	-0.03(-0.64%)
May 14, 2003	4.696	4.696	4.645	4.654	210,744	-0.08(-1.61%)
May 13, 2003	4.734	4.755	4.696	4.730	430,722	-0.05(-0.97%)
May 12, 2003	4.730	4.806	4.679	4.776	209,323	+0.03(+0.53%)
May 09, 2003	4.662	4.751	4.629	4.751	255,497	+0.12(+2.65%)
May 08, 2003	4.612	4.688	4.612	4.629	312,090	+0.04(+0.92%)
May 07, 2003	4.709	4.709	4.586	4.586	614,946	-0.22(-4.65%)
May 06, 2003	4.764	4.827	4.717	4.810	334,822	+0.03(+0.62%)
May 05, 2003	4.709	4.827	4.709	4.781	241,763	+0.05(+0.98%)
May 02, 2003	4.768	4.768	4.671	4.734	172,857	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices