Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.220	5.268	5.204	5.240	492,100	+0.03(+0.58%)
May 30, 2019	5.200	5.240	5.170	5.210	403,928	+0.02(+0.39%)
May 29, 2019	5.230	5.230	5.160	5.190	336,811	+0.04(+0.78%)
May 28, 2019	5.180	5.200	5.120	5.150	519,040	-0.06(-1.25%)
May 24, 2019	5.250	5.250	5.200	5.215	341,400	-0.02(-0.29%)
May 23, 2019	5.200	5.241	5.200	5.230	335,928	+0.04(+0.77%)
May 22, 2019	5.180	5.200	5.180	5.190	267,464	+0.01(+0.19%)
May 21, 2019	5.160	5.190	5.160	5.180	161,788	-0.01(-0.19%)
May 20, 2019	5.180	5.200	5.170	5.190	392,160	+0.01(+0.19%)
May 17, 2019	5.200	5.200	5.160	5.180	424,200	-0.06(-1.15%)
May 16, 2019	5.290	5.300	5.210	5.240	352,164	-0.06(-1.13%)
May 15, 2019	5.330	5.330	5.290	5.300	298,490	-0.01(-0.19%)
May 14, 2019	5.320	5.328	5.290	5.310	303,766	+0.02(+0.38%)
May 13, 2019	5.280	5.320	5.270	5.290	426,903	+0.00(+0.00%)
May 10, 2019	5.260	5.313	5.260	5.290	213,900	+0.00(+0.00%)
May 09, 2019	5.300	5.320	5.280	5.290	327,686	-0.02(-0.38%)
May 08, 2019	5.330	5.350	5.305	5.310	197,409	-0.04(-0.75%)
May 07, 2019	5.310	5.350	5.310	5.350	274,240	+0.02(+0.38%)
May 06, 2019	5.310	5.350	5.310	5.330	242,754	-0.01(-0.19%)
May 03, 2019	5.290	5.380	5.280	5.340	315,500	+0.08(+1.52%)
May 02, 2019	5.260	5.279	5.230	5.260	437,104	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices