Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.34 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.800	3.876	3.765	3.876	192,993	+0.07(+1.79%)
May 23, 2011	3.791	3.817	3.748	3.808	58,301	-0.03(-0.67%)
May 20, 2011	3.757	3.859	3.715	3.833	172,547	+0.03(+0.89%)
May 19, 2011	3.850	3.850	3.697	3.800	140,040	-0.01(-0.22%)
May 18, 2011	3.706	3.817	3.697	3.808	139,604	+0.10(+2.75%)
May 17, 2011	3.697	3.748	3.655	3.706	124,198	+0.00(+0.00%)
May 16, 2011	3.765	3.808	3.536	3.706	146,098	-0.10(-2.68%)
May 13, 2011	3.901	3.901	3.732	3.808	214,675	-0.09(-2.40%)
May 12, 2011	3.868	3.901	3.783	3.901	81,981	+0.05(+1.32%)
May 11, 2011	3.876	3.876	3.783	3.850	128,093	-0.04(-1.09%)
May 10, 2011	3.817	3.893	3.783	3.893	119,934	+0.11(+2.92%)
May 09, 2011	4.021	4.021	3.748	3.783	193,583	-0.25(-6.32%)
May 06, 2011	4.131	4.165	3.978	4.037	140,027	-0.01(-0.21%)
May 05, 2011	4.046	4.097	3.893	4.046	176,544	-0.04(-1.04%)
May 04, 2011	4.080	4.148	4.037	4.088	79,396	+0.00(+0.00%)
May 03, 2011	4.037	4.122	4.025	4.088	107,596	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices