Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.34 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.128	3.171	3.068	3.103	38,427	+0.01(+0.27%)
May 30, 2012	3.272	3.272	3.068	3.094	141,738	-0.20(-5.94%)
May 29, 2012	3.128	3.357	3.086	3.289	173,183	+0.20(+6.32%)
May 25, 2012	3.119	3.154	3.060	3.094	72,769	-0.03(-0.82%)
May 24, 2012	3.145	3.145	3.034	3.119	79,241	-0.01(-0.27%)
May 23, 2012	3.094	3.136	3.068	3.128	56,911	+0.03(+0.82%)
May 22, 2012	3.196	3.196	3.051	3.103	187,187	+0.05(+1.67%)
May 21, 2012	3.068	3.127	3.022	3.051	131,449	-0.01(-0.28%)
May 18, 2012	3.154	3.154	3.060	3.060	101,140	-0.08(-2.44%)
May 17, 2012	3.247	3.256	3.136	3.136	143,785	-0.14(-4.40%)
May 16, 2012	3.392	3.400	3.247	3.281	112,170	-0.11(-3.26%)
May 15, 2012	3.366	3.417	3.349	3.392	90,951	+0.03(+0.76%)
May 14, 2012	3.425	3.468	3.366	3.366	106,633	-0.08(-2.46%)
May 11, 2012	3.366	3.485	3.332	3.451	90,955	+0.08(+2.27%)
May 10, 2012	3.417	3.417	3.332	3.374	153,397	-0.02(-0.50%)
May 09, 2012	3.417	3.434	3.341	3.392	124,528	-0.06(-1.72%)
May 08, 2012	3.562	3.574	3.425	3.451	110,108	-0.09(-2.64%)
May 07, 2012	3.595	3.663	3.545	3.545	97,483	-0.05(-1.42%)
May 04, 2012	3.715	3.748	3.595	3.595	103,128	-0.13(-3.42%)
May 03, 2012	3.630	3.774	3.587	3.723	188,260	+0.06(+1.62%)
May 02, 2012	3.655	3.680	3.595	3.663	87,831	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices