Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.73 +0.15 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.519	3.693	3.519	3.579	1,280,565	+0.05(+1.45%)
May 27, 2016	3.587	3.527	3.527	3.527	936,118	-0.08(-2.35%)
May 26, 2016	3.663	3.663	3.536	3.612	491,052	-0.02(-0.47%)
May 25, 2016	3.612	3.697	3.570	3.630	485,907	+0.03(+0.71%)
May 24, 2016	3.562	3.672	3.519	3.604	748,873	+0.05(+1.44%)
May 23, 2016	3.570	3.570	3.443	3.553	546,225	+0.03(+0.72%)
May 20, 2016	3.485	3.553	3.451	3.527	659,541	+0.06(+1.72%)
May 19, 2016	3.324	3.562	3.289	3.468	1,326,220	+0.11(+3.29%)
May 18, 2016	3.162	3.366	3.145	3.357	1,146,783	+0.19(+5.90%)
May 17, 2016	3.196	3.307	3.111	3.171	771,411	-0.06(-1.84%)
May 16, 2016	3.060	3.230	3.060	3.230	666,845	+0.17(+5.56%)
May 13, 2016	3.119	3.221	3.043	3.060	402,263	-0.08(-2.44%)
May 12, 2016	3.264	3.298	3.094	3.136	726,095	-0.13(-3.91%)
May 11, 2016	3.213	3.289	3.188	3.264	832,574	+0.05(+1.59%)
May 10, 2016	3.154	3.239	3.119	3.213	422,046	+0.10(+3.28%)
May 09, 2016	3.188	3.188	3.018	3.111	732,327	-0.05(-1.61%)
May 06, 2016	3.077	3.162	3.060	3.162	760,766	+0.04(+1.36%)
May 05, 2016	3.094	3.213	3.034	3.119	639,596	+0.08(+2.51%)
May 04, 2016	3.060	3.204	3.030	3.043	963,358	-0.06(-1.92%)
May 03, 2016	3.315	3.315	3.030	3.103	868,753	-0.24(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices