Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.293	3.425	3.273	3.392	733,279	+0.13(+3.85%)
May 28, 2009	2.982	3.280	2.976	3.267	258,763	+0.23(+7.63%)
May 27, 2009	3.015	3.088	2.969	3.035	223,966	+0.03(+0.88%)
May 26, 2009	2.969	3.042	2.923	3.009	242,567	+0.07(+2.48%)
May 22, 2009	2.810	2.943	2.810	2.936	145,719	+0.10(+3.50%)
May 21, 2009	2.909	2.934	2.810	2.837	130,724	-0.11(-3.60%)
May 20, 2009	2.909	2.943	2.908	2.943	158,383	+0.03(+1.14%)
May 19, 2009	2.857	2.909	2.810	2.909	258,496	+0.06(+2.09%)
May 18, 2009	2.837	2.876	2.810	2.850	103,707	+0.04(+1.41%)
May 15, 2009	2.823	2.850	2.771	2.810	170,162	-0.01(-0.47%)
May 14, 2009	2.645	2.823	2.645	2.823	140,109	+0.18(+6.75%)
May 13, 2009	2.857	2.857	2.625	2.645	294,015	-0.21(-7.41%)
May 12, 2009	2.956	2.956	2.764	2.857	395,739	+0.11(+4.10%)
May 11, 2009	2.830	2.843	2.731	2.744	158,613	+0.00(+0.00%)
May 08, 2009	2.837	2.837	2.731	2.744	209,431	-0.01(-0.24%)
May 07, 2009	2.777	2.810	2.738	2.751	197,952	-0.03(-0.95%)
May 06, 2009	2.784	2.843	2.738	2.777	150,200	-0.01(-0.24%)
May 05, 2009	2.678	2.784	2.665	2.784	123,158	+0.11(+4.21%)
May 04, 2009	2.671	2.698	2.645	2.671	192,670	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices