Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.301	2.455	2.214	2.296	263,113	-0.09(-3.83%)
May 28, 2020	2.310	2.522	2.150	2.388	462,407	+0.14(+6.13%)
May 27, 2020	2.400	2.400	2.250	2.250	130,042	-0.15(-6.13%)
May 26, 2020	2.396	2.430	2.308	2.397	114,575	+0.04(+1.59%)
May 22, 2020	2.400	2.412	2.280	2.360	143,166	-0.07(-2.78%)
May 21, 2020	2.400	2.475	2.370	2.427	150,492	-0.12(-4.77%)
May 20, 2020	2.534	2.549	2.400	2.549	185,596	+0.01(+0.53%)
May 19, 2020	2.610	2.610	2.484	2.535	194,351	-0.09(-3.26%)
May 18, 2020	2.346	2.850	2.346	2.620	700,748	-0.00(-0.17%)
May 15, 2020	2.610	2.700	2.490	2.625	462,680	+0.00(+0.00%)
May 14, 2020	2.326	2.467	2.238	2.625	219,889	+0.45(+20.69%)
May 13, 2020	2.438	2.465	2.050	2.175	267,903	-0.29(-11.85%)
May 12, 2020	2.565	2.595	2.421	2.467	259,743	-0.12(-4.47%)
May 11, 2020	2.700	2.745	2.551	2.583	211,359	-0.18(-6.41%)
May 08, 2020	2.700	2.768	2.663	2.760	209,666	+0.03(+1.10%)
May 07, 2020	2.730	2.818	2.651	2.730	182,124	-0.03(-0.93%)
May 06, 2020	3.000	3.000	2.715	2.756	272,259	-0.24(-8.15%)
May 05, 2020	2.850	3.300	2.850	3.000	782,896	+0.24(+8.64%)
May 04, 2020	2.401	2.842	2.401	2.761	222,151	-0.24(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices