Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2100 +0.0300 (+16.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.550	2.720	2.280	2.410	2,478,690	+0.20(+9.05%)
May 27, 2022	1.980	2.280	1.980	2.210	518,752	+0.15(+7.28%)
May 26, 2022	1.960	2.200	1.960	2.060	506,186	+0.10(+5.10%)
May 25, 2022	1.890	2.100	1.890	1.960	370,888	+0.03(+1.55%)
May 24, 2022	2.020	2.070	1.800	1.930	516,219	-0.17(-8.10%)
May 23, 2022	2.210	2.232	1.990	2.100	326,558	-0.09(-4.11%)
May 20, 2022	2.150	2.310	2.140	2.190	408,284	+0.02(+0.92%)
May 19, 2022	2.160	2.300	2.110	2.170	618,487	+0.07(+3.33%)
May 18, 2022	2.660	2.700	2.100	2.100	1,088,042	-0.45(-17.65%)
May 17, 2022	2.600	2.780	2.481	2.550	591,857	-0.01(-0.39%)
May 16, 2022	2.330	2.730	2.307	2.560	1,193,588	+0.23(+9.87%)
May 13, 2022	2.400	2.500	2.270	2.330	501,712	-0.05(-2.10%)
May 12, 2022	2.250	2.470	2.200	2.380	319,866	-0.01(-0.42%)
May 11, 2022	2.530	2.699	2.360	2.390	520,866	-0.11(-4.40%)
May 10, 2022	2.550	2.700	2.320	2.500	278,578	+0.01(+0.40%)
May 09, 2022	2.770	2.860	2.460	2.490	531,774	-0.44(-15.02%)
May 06, 2022	2.740	2.930	2.620	2.930	477,394	+0.20(+7.33%)
May 05, 2022	3.150	3.200	2.700	2.730	1,123,694	-0.23(-7.77%)
May 04, 2022	3.000	3.150	2.810	2.960	1,137,403	+0.17(+6.09%)
May 03, 2022	2.660	2.910	2.650	2.790	632,941	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices