Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.360	8.378	8.310	8.347	22,961	+0.05(+0.60%)
May 29, 2008	8.241	8.310	8.229	8.297	6,727	+0.07(+0.83%)
May 28, 2008	8.316	8.316	8.197	8.229	8,748	+0.01(+0.08%)
May 27, 2008	8.328	8.335	8.185	8.222	11,937	-0.06(-0.75%)
May 26, 2008	8.353	8.353	8.191	8.285	0	+0.00(+0.00%)
May 23, 2008	8.353	8.353	8.191	8.285	24,231	-0.05(-0.60%)
May 22, 2008	8.353	8.353	8.335	8.335	1,817	+0.01(+0.07%)
May 21, 2008	8.391	8.391	8.328	8.328	5,767	-0.01(-0.07%)
May 20, 2008	8.316	8.341	8.316	8.335	2,775	+0.09(+1.06%)
May 19, 2008	8.278	8.303	8.247	8.247	2,722	-0.02(-0.30%)
May 16, 2008	8.241	8.291	8.216	8.272	11,337	+0.03(+0.38%)
May 15, 2008	8.353	8.466	8.210	8.241	28,631	-0.05(-0.60%)
May 14, 2008	8.347	8.360	8.291	8.291	11,699	-0.06(-0.75%)
May 13, 2008	8.338	8.366	8.322	8.353	9,930	+0.01(+0.07%)
May 12, 2008	8.335	8.347	8.253	8.347	15,697	+0.01(+0.07%)
May 09, 2008	8.360	8.360	8.322	8.341	2,242	-0.02(-0.22%)
May 08, 2008	8.285	8.360	8.247	8.360	11,372	+0.11(+1.36%)
May 07, 2008	8.285	8.285	8.247	8.247	7,528	-0.01(-0.08%)
May 06, 2008	8.266	8.291	8.204	8.253	9,930	+0.04(+0.53%)
May 05, 2008	8.235	8.235	8.210	8.210	1,761	-0.03(-0.38%)
May 02, 2008	8.191	8.285	8.185	8.241	4,805	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices