Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.428	8.428	8.369	8.428	8,646	+0.01(+0.07%)
May 27, 2010	8.410	8.422	8.403	8.422	9,043	+0.02(+0.30%)
May 26, 2010	8.366	8.509	8.366	8.397	21,006	+0.05(+0.60%)
May 25, 2010	8.366	8.366	8.278	8.347	7,688	+0.01(+0.07%)
May 24, 2010	8.347	8.360	8.303	8.341	26,866	-0.01(-0.15%)
May 21, 2010	8.403	8.403	8.291	8.353	42,787	-0.07(-0.82%)
May 20, 2010	8.341	8.422	8.341	8.422	9,876	+0.01(+0.07%)
May 19, 2010	8.428	8.428	8.397	8.416	10,517	+0.00(+0.00%)
May 18, 2010	8.416	8.447	8.416	8.416	12,013	+0.02(+0.22%)
May 17, 2010	8.460	8.460	8.372	8.397	23,206	+0.00(+0.00%)
May 14, 2010	8.397	8.447	8.366	8.397	10,276	-0.06(-0.66%)
May 13, 2010	8.360	8.460	8.360	8.453	12,871	+0.02(+0.30%)
May 12, 2010	8.441	8.447	8.428	8.428	9,158	-0.02(-0.23%)
May 11, 2010	8.448	8.448	8.448	8.448	8,880	-0.04(-0.43%)
May 10, 2010	8.378	8.484	8.378	8.484	2,162	+0.11(+1.27%)
May 07, 2010	8.435	8.447	8.335	8.378	5,666	-0.02(-0.22%)
May 06, 2010	8.460	8.484	8.378	8.397	12,064	-0.04(-0.44%)
May 05, 2010	8.478	8.484	8.435	8.435	15,721	-0.00(-0.01%)
May 04, 2010	8.422	8.472	8.422	8.435	3,523	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices