Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.01 +0.06 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.477 9.496 9.440 9.458 20,031 +0.06(+0.60%)
May 30, 2012 9.465 9.465 9.402 9.402 11,404 -0.02(-0.26%)
May 29, 2012 9.402 9.471 9.390 9.427 44,788 +0.04(+0.47%)
May 25, 2012 9.352 9.390 9.352 9.383 12,331 +0.08(+0.87%)
May 24, 2012 9.271 9.359 9.265 9.302 18,311 +0.04(+0.47%)
May 23, 2012 9.221 9.259 9.221 9.259 13,398 +0.02(+0.20%)
May 22, 2012 9.302 9.377 9.177 9.240 47,229 -0.04(-0.42%)
May 21, 2012 9.446 9.465 9.262 9.279 23,931 -0.14(-1.49%)
May 18, 2012 9.427 9.521 9.390 9.419 16,385 -0.03(-0.29%)
May 17, 2012 9.440 9.477 9.415 9.446 16,461 -0.00(-0.00%)
May 16, 2012 9.408 9.477 9.390 9.446 30,550 +0.08(+0.87%)
May 15, 2012 9.377 9.396 9.340 9.365 20,885 -0.01(-0.13%)
May 14, 2012 9.359 9.396 9.352 9.377 13,821 +0.03(+0.29%)
May 11, 2012 9.359 9.359 9.315 9.350 15,900 -0.01(-0.16%)
May 10, 2012 9.327 9.371 9.320 9.365 15,112 +0.06(+0.60%)
May 09, 2012 9.359 9.359 9.259 9.309 23,311 -0.06(-0.60%)
May 08, 2012 9.365 9.365 9.346 9.365 15,509 +0.02(+0.27%)
May 07, 2012 9.365 9.365 9.321 9.340 9,067 +0.00(+0.00%)
May 04, 2012 9.321 9.365 9.321 9.340 14,529 +0.07(+0.74%)
May 03, 2012 9.290 9.340 9.265 9.271 16,254 -0.04(-0.40%)
May 02, 2012 9.315 9.352 9.259 9.309 51,560 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.