Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.957	10.00	9.943	10.00	134,085	+0.03(+0.27%)
May 27, 2016	10.03	9.977	9.977	9.977	55,092	-0.04(-0.41%)
May 26, 2016	10.00	10.07	10.00	10.02	182,745	+0.01(+0.07%)
May 25, 2016	9.998	10.03	9.970	10.01	150,207	+0.01(+0.14%)
May 24, 2016	10.00	10.00	9.957	9.998	167,947	+0.03(+0.27%)
May 23, 2016	9.943	9.977	9.929	9.970	81,648	+0.08(+0.83%)
May 20, 2016	9.888	9.929	9.854	9.888	93,736	+0.03(+0.35%)
May 19, 2016	9.957	9.970	9.833	9.854	249,020	-0.12(-1.23%)
May 18, 2016	10.08	10.09	9.963	9.977	238,723	-0.10(-1.02%)
May 17, 2016	10.06	10.08	10.05	10.08	92,166	+0.01(+0.14%)
May 16, 2016	10.08	10.09	10.07	10.07	104,275	-0.02(-0.20%)
May 13, 2016	10.08	10.09	10.07	10.09	94,996	+0.01(+0.07%)
May 12, 2016	10.05	10.08	10.04	10.08	74,985	+0.02(+0.20%)
May 11, 2016	10.05	10.07	10.05	10.06	107,309	+0.04(+0.40%)
May 10, 2016	10.01	10.04	10.01	10.02	155,640	+0.00(+0.00%)
May 09, 2016	9.965	10.03	9.965	10.02	154,206	+0.05(+0.48%)
May 06, 2016	9.986	10.01	9.965	9.972	110,730	+0.03(+0.27%)
May 05, 2016	9.999	10.01	9.941	9.945	192,200	-0.03(-0.34%)
May 04, 2016	10.03	10.03	9.931	9.979	182,287	-0.05(-0.48%)
May 03, 2016	10.01	10.03	9.992	10.03	143,703	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices