Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.893 9.936 9.893 9.936 69,690 +0.04(+0.36%)
May 30, 2017 9.900 9.914 9.893 9.900 98,735 +0.01(+0.07%)
May 26, 2017 9.849 9.900 9.849 9.893 38,380 +0.04(+0.44%)
May 25, 2017 9.842 9.878 9.842 9.849 78,978 +0.00(+0.00%)
May 24, 2017 9.849 9.871 9.849 9.849 60,243 -0.01(-0.15%)
May 23, 2017 9.849 9.871 9.842 9.864 103,504 +0.03(+0.29%)
May 22, 2017 9.828 9.842 9.828 9.835 56,969 +0.00(+0.00%)
May 19, 2017 9.828 9.835 9.813 9.835 74,101 +0.02(+0.22%)
May 18, 2017 9.849 9.864 9.806 9.813 80,443 -0.03(-0.29%)
May 17, 2017 9.821 9.871 9.821 9.842 78,342 +0.04(+0.37%)
May 16, 2017 9.792 9.835 9.792 9.806 80,485 +0.02(+0.22%)
May 15, 2017 9.770 9.799 9.770 9.785 76,818 +0.00(+0.00%)
May 12, 2017 9.734 9.792 9.734 9.785 73,742 +0.05(+0.52%)
May 11, 2017 9.705 9.748 9.705 9.734 64,692 +0.03(+0.28%)
May 10, 2017 9.728 9.750 9.699 9.707 107,984 -0.01(-0.15%)
May 09, 2017 9.735 9.757 9.649 9.721 249,480 -0.03(-0.29%)
May 08, 2017 9.771 9.771 9.750 9.750 69,642 -0.01(-0.15%)
May 05, 2017 9.735 9.786 9.735 9.764 72,203 +0.02(+0.22%)
May 04, 2017 9.743 9.761 9.735 9.743 82,733 -0.01(-0.15%)
May 03, 2017 9.750 9.771 9.750 9.757 54,742 +0.01(+0.07%)
May 02, 2017 9.721 9.764 9.721 9.750 55,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.