Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.520 -0.130 (-4.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.44	10.56	10.17	10.44	42,954	-0.18(-1.69%)
May 27, 2021	11.10	11.16	10.14	10.62	113,803	+0.12(+1.14%)
May 26, 2021	10.20	10.56	10.02	10.50	81,945	+0.42(+4.17%)
May 25, 2021	9.900	10.26	9.900	10.08	42,015	+0.06(+0.60%)
May 24, 2021	9.900	10.11	9.660	10.02	40,785	-0.06(-0.60%)
May 21, 2021	10.26	10.38	9.960	10.08	30,024	-0.30(-2.89%)
May 20, 2021	10.08	10.44	9.660	10.38	50,107	+0.48(+4.85%)
May 19, 2021	9.600	9.960	9.600	9.900	22,045	+0.06(+0.61%)
May 18, 2021	9.480	10.02	9.480	9.840	24,263	+0.24(+2.50%)
May 17, 2021	9.480	9.720	9.420	9.600	44,422	+0.06(+0.63%)
May 14, 2021	9.180	9.660	9.180	9.540	64,425	+0.30(+3.25%)
May 13, 2021	9.120	9.540	8.880	9.240	65,138	-0.18(-1.91%)
May 12, 2021	9.240	9.480	9.180	9.420	35,404	-0.18(-1.87%)
May 11, 2021	9.000	9.600	8.820	9.600	61,444	+0.12(+1.27%)
May 10, 2021	9.840	10.08	9.240	9.480	96,144	-0.24(-2.47%)
May 07, 2021	9.720	9.840	9.540	9.720	51,095	+0.12(+1.25%)
May 06, 2021	9.780	9.780	9.180	9.600	50,697	+0.00(+0.00%)
May 05, 2021	9.480	9.840	9.450	9.600	66,402	-0.06(-0.62%)
May 04, 2021	9.900	9.900	9.360	9.660	89,182	-0.36(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices