Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CenterPoint Energy (NY: CNP )

30.51 +0.77 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.044	8.157	7.997	8.044	8,918,654	+0.06(+0.74%)
May 27, 2010	7.861	7.997	7.844	7.985	4,940,565	+0.22(+2.81%)
May 26, 2010	7.773	7.891	7.702	7.767	9,551,241	+0.05(+0.69%)
May 25, 2010	7.637	7.714	7.531	7.714	11,753,174	-0.08(-1.06%)
May 24, 2010	7.855	7.935	7.785	7.796	4,496,736	-0.08(-0.98%)
May 21, 2010	7.761	7.885	7.649	7.873	8,681,895	+0.04(+0.45%)
May 20, 2010	7.953	7.985	7.820	7.838	12,427,597	-0.29(-3.56%)
May 19, 2010	8.192	8.251	8.044	8.127	10,426,620	-0.13(-1.57%)
May 18, 2010	8.417	8.476	8.233	8.257	169	-0.12(-1.41%)
May 17, 2010	8.375	8.411	8.204	8.375	5,412,215	+0.02(+0.21%)
May 14, 2010	8.357	8.452	8.275	8.357	8,372,741	-0.06(-0.70%)
May 13, 2010	8.422	8.570	8.375	8.417	6,459,077	-0.02(-0.28%)
May 12, 2010	8.316	8.511	8.210	8.440	11,099,950	+0.18(+2.18%)
May 11, 2010	8.260	8.377	8.237	8.260	9,566,632	+0.02(+0.28%)
May 10, 2010	8.167	8.243	8.120	8.237	9,733,924	+0.23(+2.84%)
May 07, 2010	8.079	8.178	7.794	8.010	12,163,542	-0.06(-0.72%)
May 06, 2010	8.074	8.382	0.0001	8.068	20,085	-0.39(-4.61%)
May 05, 2010	8.516	8.522	8.321	8.458	11,310,742	+0.10(+1.26%)
May 04, 2010	8.423	8.505	8.330	8.353	7,814,769	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CenterPoint Energy (NY: CNP )

Historical Prices