Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.177	6.248	5.998	6.013	22,908	-0.13(-2.04%)
May 30, 2017	6.107	6.170	6.091	6.138	88,794	-0.05(-0.88%)
May 26, 2017	6.044	6.201	5.966	6.193	137,700	+0.14(+2.33%)
May 25, 2017	5.966	6.060	5.952	6.052	84,872	+0.07(+1.18%)
May 24, 2017	6.044	6.060	5.935	5.982	135,986	-0.04(-0.65%)
May 23, 2017	5.904	6.068	5.904	6.021	142,911	+0.14(+2.39%)
May 22, 2017	5.833	5.880	5.829	5.880	54,581	+0.06(+1.08%)
May 19, 2017	5.810	5.865	5.747	5.818	136,783	+0.02(+0.40%)
May 18, 2017	5.786	5.865	5.716	5.794	32,793	-0.02(-0.27%)
May 17, 2017	5.747	5.880	5.700	5.810	103,500	-0.02(-0.27%)
May 16, 2017	5.786	5.865	5.638	5.826	112,491	+0.00(+0.00%)
May 15, 2017	5.771	5.981	5.771	5.826	59,042	+0.05(+0.95%)
May 12, 2017	5.826	5.837	5.747	5.771	33,998	-0.06(-1.07%)
May 11, 2017	5.810	5.919	5.700	5.833	59,799	-0.00(-0.07%)
May 10, 2017	6.062	6.116	5.806	5.837	68,163	-0.21(-3.46%)
May 09, 2017	6.039	6.178	5.984	6.046	47,234	+0.08(+1.30%)
May 08, 2017	5.675	5.992	5.675	5.969	129,746	+0.31(+5.47%)
May 05, 2017	5.590	5.706	5.512	5.659	102,912	+0.05(+0.83%)
May 04, 2017	5.775	5.876	5.528	5.613	76,289	-0.18(-3.07%)
May 03, 2017	5.830	5.900	5.659	5.791	172,624	-0.08(-1.32%)
May 02, 2017	6.209	6.232	5.690	5.868	130,521	-0.39(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices