Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.600	9.394	8.600	9.220	11,926	+0.22(+2.44%)
May 30, 2017	8.684	9.000	8.650	9.000	11,075	+0.00(+0.00%)
May 26, 2017	8.826	9.200	8.802	9.000	15,530	+0.13(+1.47%)
May 25, 2017	9.052	9.396	8.800	8.870	17,166	-0.34(-3.67%)
May 24, 2017	9.024	9.740	9.024	9.208	21,287	+0.21(+2.31%)
May 23, 2017	9.200	9.400	9.000	9.000	9,654	+0.01(+0.11%)
May 22, 2017	9.002	9.294	8.820	8.990	5,812	-0.12(-1.30%)
May 19, 2017	8.998	9.400	8.998	9.108	6,261	+0.07(+0.80%)
May 18, 2017	8.802	9.302	8.800	9.036	15,631	-0.09(-1.01%)
May 17, 2017	9.700	9.700	8.802	9.128	15,282	-0.07(-0.78%)
May 16, 2017	8.956	9.234	8.954	9.200	15,110	+0.21(+2.38%)
May 15, 2017	9.424	9.648	8.802	8.986	13,211	-0.22(-2.35%)
May 12, 2017	9.200	9.400	8.880	9.202	20,684	+0.20(+2.22%)
May 11, 2017	9.848	10.00	8.800	9.002	37,534	-0.90(-9.09%)
May 10, 2017	9.600	10.20	9.600	9.902	20,851	+0.07(+0.71%)
May 09, 2017	9.998	10.31	9.600	9.832	51,832	-1.16(-10.52%)
May 08, 2017	10.42	11.20	10.40	10.99	14,654	+0.19(+1.76%)
May 05, 2017	10.40	10.80	10.20	10.80	18,572	+0.40(+3.83%)
May 04, 2017	10.68	11.36	10.40	10.40	33,936	-0.07(-0.67%)
May 03, 2017	10.40	10.60	10.17	10.47	23,194	+0.07(+0.67%)
May 02, 2017	9.942	10.40	9.800	10.40	17,299	+0.48(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices